NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 2.978 3.015 0.037 1.2% 2.977 High 3.031 3.015 -0.016 -0.5% 3.045 Low 2.953 2.948 -0.005 -0.2% 2.952 Close 3.004 2.978 -0.026 -0.9% 3.004 Range 0.078 0.067 -0.011 -14.1% 0.093 ATR 0.070 0.070 0.000 -0.3% 0.000 Volume 57,286 51,267 -6,019 -10.5% 226,167
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.181 3.147 3.015 R3 3.114 3.080 2.996 R2 3.047 3.047 2.990 R1 3.013 3.013 2.984 2.997 PP 2.980 2.980 2.980 2.972 S1 2.946 2.946 2.972 2.930 S2 2.913 2.913 2.966 S3 2.846 2.879 2.960 S4 2.779 2.812 2.941	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.279 3.235 3.055 R3 3.186 3.142 3.030 R2 3.093 3.093 3.021 R1 3.049 3.049 3.013 3.071 PP 3.000 3.000 3.000 3.012 S1 2.956 2.956 2.995 2.978 S2 2.907 2.907 2.987 S3 2.814 2.863 2.978 S4 2.721 2.770 2.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.045 2.948 0.097 3.3% 0.069 2.3% 31% False True 46,035 10 3.045 2.927 0.118 4.0% 0.069 2.3% 43% False False 47,635 20 3.045 2.701 0.344 11.6% 0.067 2.3% 81% False False 45,238 40 3.045 2.585 0.460 15.4% 0.069 2.3% 85% False False 38,775 60 3.128 2.585 0.543 18.2% 0.074 2.5% 72% False False 35,464 80 3.128 2.585 0.543 18.2% 0.079 2.6% 72% False False 32,394 100 3.128 2.472 0.656 22.0% 0.080 2.7% 77% False False 28,574 120 3.128 2.472 0.656 22.0% 0.081 2.7% 77% False False 25,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.300 2.618 3.190 1.618 3.123 1.000 3.082 0.618 3.056 HIGH 3.015 0.618 2.989 0.500 2.982 0.382 2.974 LOW 2.948 0.618 2.907 1.000 2.881 1.618 2.840 2.618 2.773 4.250 2.663
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 2.982 2.990 PP 2.980 2.986 S1 2.979 2.982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.