NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.978 |
-0.012 |
-0.4% |
2.977 |
| High |
3.014 |
3.031 |
0.017 |
0.6% |
3.045 |
| Low |
2.954 |
2.953 |
-0.001 |
0.0% |
2.952 |
| Close |
2.974 |
3.004 |
0.030 |
1.0% |
3.004 |
| Range |
0.060 |
0.078 |
0.018 |
30.0% |
0.093 |
| ATR |
0.070 |
0.070 |
0.001 |
0.9% |
0.000 |
| Volume |
38,167 |
57,286 |
19,119 |
50.1% |
226,167 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.195 |
3.047 |
|
| R3 |
3.152 |
3.117 |
3.025 |
|
| R2 |
3.074 |
3.074 |
3.018 |
|
| R1 |
3.039 |
3.039 |
3.011 |
3.057 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.961 |
2.961 |
2.997 |
2.979 |
| S2 |
2.918 |
2.918 |
2.990 |
|
| S3 |
2.840 |
2.883 |
2.983 |
|
| S4 |
2.762 |
2.805 |
2.961 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.235 |
3.055 |
|
| R3 |
3.186 |
3.142 |
3.030 |
|
| R2 |
3.093 |
3.093 |
3.021 |
|
| R1 |
3.049 |
3.049 |
3.013 |
3.071 |
| PP |
3.000 |
3.000 |
3.000 |
3.012 |
| S1 |
2.956 |
2.956 |
2.995 |
2.978 |
| S2 |
2.907 |
2.907 |
2.987 |
|
| S3 |
2.814 |
2.863 |
2.978 |
|
| S4 |
2.721 |
2.770 |
2.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.952 |
0.093 |
3.1% |
0.068 |
2.3% |
56% |
False |
False |
45,233 |
| 10 |
3.045 |
2.842 |
0.203 |
6.8% |
0.072 |
2.4% |
80% |
False |
False |
46,034 |
| 20 |
3.045 |
2.694 |
0.351 |
11.7% |
0.067 |
2.2% |
88% |
False |
False |
46,289 |
| 40 |
3.045 |
2.585 |
0.460 |
15.3% |
0.070 |
2.3% |
91% |
False |
False |
38,116 |
| 60 |
3.128 |
2.585 |
0.543 |
18.1% |
0.075 |
2.5% |
77% |
False |
False |
35,159 |
| 80 |
3.128 |
2.585 |
0.543 |
18.1% |
0.079 |
2.6% |
77% |
False |
False |
31,986 |
| 100 |
3.128 |
2.472 |
0.656 |
21.8% |
0.080 |
2.7% |
81% |
False |
False |
28,170 |
| 120 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
81% |
False |
False |
25,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.235 |
|
1.618 |
3.157 |
|
1.000 |
3.109 |
|
0.618 |
3.079 |
|
HIGH |
3.031 |
|
0.618 |
3.001 |
|
0.500 |
2.992 |
|
0.382 |
2.983 |
|
LOW |
2.953 |
|
0.618 |
2.905 |
|
1.000 |
2.875 |
|
1.618 |
2.827 |
|
2.618 |
2.749 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.000 |
| PP |
2.996 |
2.996 |
| S1 |
2.992 |
2.993 |
|