NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.021 |
0.011 |
0.4% |
2.872 |
| High |
3.045 |
3.032 |
-0.013 |
-0.4% |
3.038 |
| Low |
2.979 |
2.960 |
-0.019 |
-0.6% |
2.842 |
| Close |
3.012 |
2.982 |
-0.030 |
-1.0% |
2.978 |
| Range |
0.066 |
0.072 |
0.006 |
9.1% |
0.196 |
| ATR |
0.070 |
0.070 |
0.000 |
0.2% |
0.000 |
| Volume |
44,994 |
38,461 |
-6,533 |
-14.5% |
234,174 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.167 |
3.022 |
|
| R3 |
3.135 |
3.095 |
3.002 |
|
| R2 |
3.063 |
3.063 |
2.995 |
|
| R1 |
3.023 |
3.023 |
2.989 |
3.007 |
| PP |
2.991 |
2.991 |
2.991 |
2.984 |
| S1 |
2.951 |
2.951 |
2.975 |
2.935 |
| S2 |
2.919 |
2.919 |
2.969 |
|
| S3 |
2.847 |
2.879 |
2.962 |
|
| S4 |
2.775 |
2.807 |
2.942 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.455 |
3.086 |
|
| R3 |
3.345 |
3.259 |
3.032 |
|
| R2 |
3.149 |
3.149 |
3.014 |
|
| R1 |
3.063 |
3.063 |
2.996 |
3.106 |
| PP |
2.953 |
2.953 |
2.953 |
2.974 |
| S1 |
2.867 |
2.867 |
2.960 |
2.910 |
| S2 |
2.757 |
2.757 |
2.942 |
|
| S3 |
2.561 |
2.671 |
2.924 |
|
| S4 |
2.365 |
2.475 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.937 |
0.108 |
3.6% |
0.071 |
2.4% |
42% |
False |
False |
45,594 |
| 10 |
3.045 |
2.808 |
0.237 |
7.9% |
0.075 |
2.5% |
73% |
False |
False |
43,209 |
| 20 |
3.045 |
2.645 |
0.400 |
13.4% |
0.064 |
2.2% |
84% |
False |
False |
48,283 |
| 40 |
3.045 |
2.585 |
0.460 |
15.4% |
0.070 |
2.4% |
86% |
False |
False |
37,066 |
| 60 |
3.128 |
2.585 |
0.543 |
18.2% |
0.076 |
2.6% |
73% |
False |
False |
34,429 |
| 80 |
3.128 |
2.585 |
0.543 |
18.2% |
0.080 |
2.7% |
73% |
False |
False |
31,335 |
| 100 |
3.128 |
2.472 |
0.656 |
22.0% |
0.081 |
2.7% |
78% |
False |
False |
27,437 |
| 120 |
3.128 |
2.472 |
0.656 |
22.0% |
0.081 |
2.7% |
78% |
False |
False |
24,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.220 |
|
1.618 |
3.148 |
|
1.000 |
3.104 |
|
0.618 |
3.076 |
|
HIGH |
3.032 |
|
0.618 |
3.004 |
|
0.500 |
2.996 |
|
0.382 |
2.988 |
|
LOW |
2.960 |
|
0.618 |
2.916 |
|
1.000 |
2.888 |
|
1.618 |
2.844 |
|
2.618 |
2.772 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.999 |
| PP |
2.991 |
2.993 |
| S1 |
2.987 |
2.988 |
|