NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
3.010 |
0.033 |
1.1% |
2.872 |
| High |
3.018 |
3.045 |
0.027 |
0.9% |
3.038 |
| Low |
2.952 |
2.979 |
0.027 |
0.9% |
2.842 |
| Close |
3.014 |
3.012 |
-0.002 |
-0.1% |
2.978 |
| Range |
0.066 |
0.066 |
0.000 |
0.0% |
0.196 |
| ATR |
0.071 |
0.070 |
0.000 |
-0.5% |
0.000 |
| Volume |
47,259 |
44,994 |
-2,265 |
-4.8% |
234,174 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.177 |
3.048 |
|
| R3 |
3.144 |
3.111 |
3.030 |
|
| R2 |
3.078 |
3.078 |
3.024 |
|
| R1 |
3.045 |
3.045 |
3.018 |
3.062 |
| PP |
3.012 |
3.012 |
3.012 |
3.020 |
| S1 |
2.979 |
2.979 |
3.006 |
2.996 |
| S2 |
2.946 |
2.946 |
3.000 |
|
| S3 |
2.880 |
2.913 |
2.994 |
|
| S4 |
2.814 |
2.847 |
2.976 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.455 |
3.086 |
|
| R3 |
3.345 |
3.259 |
3.032 |
|
| R2 |
3.149 |
3.149 |
3.014 |
|
| R1 |
3.063 |
3.063 |
2.996 |
3.106 |
| PP |
2.953 |
2.953 |
2.953 |
2.974 |
| S1 |
2.867 |
2.867 |
2.960 |
2.910 |
| S2 |
2.757 |
2.757 |
2.942 |
|
| S3 |
2.561 |
2.671 |
2.924 |
|
| S4 |
2.365 |
2.475 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.937 |
0.108 |
3.6% |
0.068 |
2.3% |
69% |
True |
False |
47,554 |
| 10 |
3.045 |
2.808 |
0.237 |
7.9% |
0.073 |
2.4% |
86% |
True |
False |
43,084 |
| 20 |
3.045 |
2.620 |
0.425 |
14.1% |
0.064 |
2.1% |
92% |
True |
False |
47,965 |
| 40 |
3.045 |
2.585 |
0.460 |
15.3% |
0.070 |
2.3% |
93% |
True |
False |
36,747 |
| 60 |
3.128 |
2.585 |
0.543 |
18.0% |
0.077 |
2.5% |
79% |
False |
False |
34,191 |
| 80 |
3.128 |
2.585 |
0.543 |
18.0% |
0.080 |
2.7% |
79% |
False |
False |
31,074 |
| 100 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
82% |
False |
False |
27,131 |
| 120 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
82% |
False |
False |
24,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.218 |
|
1.618 |
3.152 |
|
1.000 |
3.111 |
|
0.618 |
3.086 |
|
HIGH |
3.045 |
|
0.618 |
3.020 |
|
0.500 |
3.012 |
|
0.382 |
3.004 |
|
LOW |
2.979 |
|
0.618 |
2.938 |
|
1.000 |
2.913 |
|
1.618 |
2.872 |
|
2.618 |
2.806 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
3.006 |
| PP |
3.012 |
2.999 |
| S1 |
3.012 |
2.993 |
|