NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.977 |
0.024 |
0.8% |
2.872 |
| High |
3.006 |
3.018 |
0.012 |
0.4% |
3.038 |
| Low |
2.941 |
2.952 |
0.011 |
0.4% |
2.842 |
| Close |
2.978 |
3.014 |
0.036 |
1.2% |
2.978 |
| Range |
0.065 |
0.066 |
0.001 |
1.5% |
0.196 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.5% |
0.000 |
| Volume |
52,394 |
47,259 |
-5,135 |
-9.8% |
234,174 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.169 |
3.050 |
|
| R3 |
3.127 |
3.103 |
3.032 |
|
| R2 |
3.061 |
3.061 |
3.026 |
|
| R1 |
3.037 |
3.037 |
3.020 |
3.049 |
| PP |
2.995 |
2.995 |
2.995 |
3.001 |
| S1 |
2.971 |
2.971 |
3.008 |
2.983 |
| S2 |
2.929 |
2.929 |
3.002 |
|
| S3 |
2.863 |
2.905 |
2.996 |
|
| S4 |
2.797 |
2.839 |
2.978 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.455 |
3.086 |
|
| R3 |
3.345 |
3.259 |
3.032 |
|
| R2 |
3.149 |
3.149 |
3.014 |
|
| R1 |
3.063 |
3.063 |
2.996 |
3.106 |
| PP |
2.953 |
2.953 |
2.953 |
2.974 |
| S1 |
2.867 |
2.867 |
2.960 |
2.910 |
| S2 |
2.757 |
2.757 |
2.942 |
|
| S3 |
2.561 |
2.671 |
2.924 |
|
| S4 |
2.365 |
2.475 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.927 |
0.111 |
3.7% |
0.069 |
2.3% |
78% |
False |
False |
49,235 |
| 10 |
3.038 |
2.808 |
0.230 |
7.6% |
0.069 |
2.3% |
90% |
False |
False |
41,811 |
| 20 |
3.038 |
2.616 |
0.422 |
14.0% |
0.066 |
2.2% |
94% |
False |
False |
47,689 |
| 40 |
3.038 |
2.585 |
0.453 |
15.0% |
0.071 |
2.3% |
95% |
False |
False |
36,256 |
| 60 |
3.128 |
2.585 |
0.543 |
18.0% |
0.077 |
2.6% |
79% |
False |
False |
34,072 |
| 80 |
3.128 |
2.585 |
0.543 |
18.0% |
0.080 |
2.7% |
79% |
False |
False |
30,672 |
| 100 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
83% |
False |
False |
26,790 |
| 120 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
83% |
False |
False |
24,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.191 |
|
1.618 |
3.125 |
|
1.000 |
3.084 |
|
0.618 |
3.059 |
|
HIGH |
3.018 |
|
0.618 |
2.993 |
|
0.500 |
2.985 |
|
0.382 |
2.977 |
|
LOW |
2.952 |
|
0.618 |
2.911 |
|
1.000 |
2.886 |
|
1.618 |
2.845 |
|
2.618 |
2.779 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.003 |
| PP |
2.995 |
2.992 |
| S1 |
2.985 |
2.981 |
|