NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.953 |
-0.053 |
-1.8% |
2.872 |
| High |
3.024 |
3.006 |
-0.018 |
-0.6% |
3.038 |
| Low |
2.937 |
2.941 |
0.004 |
0.1% |
2.842 |
| Close |
2.961 |
2.978 |
0.017 |
0.6% |
2.978 |
| Range |
0.087 |
0.065 |
-0.022 |
-25.3% |
0.196 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.6% |
0.000 |
| Volume |
44,864 |
52,394 |
7,530 |
16.8% |
234,174 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.139 |
3.014 |
|
| R3 |
3.105 |
3.074 |
2.996 |
|
| R2 |
3.040 |
3.040 |
2.990 |
|
| R1 |
3.009 |
3.009 |
2.984 |
3.025 |
| PP |
2.975 |
2.975 |
2.975 |
2.983 |
| S1 |
2.944 |
2.944 |
2.972 |
2.960 |
| S2 |
2.910 |
2.910 |
2.966 |
|
| S3 |
2.845 |
2.879 |
2.960 |
|
| S4 |
2.780 |
2.814 |
2.942 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.455 |
3.086 |
|
| R3 |
3.345 |
3.259 |
3.032 |
|
| R2 |
3.149 |
3.149 |
3.014 |
|
| R1 |
3.063 |
3.063 |
2.996 |
3.106 |
| PP |
2.953 |
2.953 |
2.953 |
2.974 |
| S1 |
2.867 |
2.867 |
2.960 |
2.910 |
| S2 |
2.757 |
2.757 |
2.942 |
|
| S3 |
2.561 |
2.671 |
2.924 |
|
| S4 |
2.365 |
2.475 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.842 |
0.196 |
6.6% |
0.076 |
2.6% |
69% |
False |
False |
46,834 |
| 10 |
3.038 |
2.808 |
0.230 |
7.7% |
0.068 |
2.3% |
74% |
False |
False |
40,456 |
| 20 |
3.038 |
2.616 |
0.422 |
14.2% |
0.068 |
2.3% |
86% |
False |
False |
47,300 |
| 40 |
3.038 |
2.585 |
0.453 |
15.2% |
0.070 |
2.4% |
87% |
False |
False |
35,879 |
| 60 |
3.128 |
2.585 |
0.543 |
18.2% |
0.079 |
2.6% |
72% |
False |
False |
33,757 |
| 80 |
3.128 |
2.585 |
0.543 |
18.2% |
0.081 |
2.7% |
72% |
False |
False |
30,266 |
| 100 |
3.128 |
2.472 |
0.656 |
22.0% |
0.081 |
2.7% |
77% |
False |
False |
26,497 |
| 120 |
3.128 |
2.472 |
0.656 |
22.0% |
0.081 |
2.7% |
77% |
False |
False |
23,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.176 |
|
1.618 |
3.111 |
|
1.000 |
3.071 |
|
0.618 |
3.046 |
|
HIGH |
3.006 |
|
0.618 |
2.981 |
|
0.500 |
2.974 |
|
0.382 |
2.966 |
|
LOW |
2.941 |
|
0.618 |
2.901 |
|
1.000 |
2.876 |
|
1.618 |
2.836 |
|
2.618 |
2.771 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.988 |
| PP |
2.975 |
2.984 |
| S1 |
2.974 |
2.981 |
|