NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
3.006 |
0.016 |
0.5% |
2.843 |
| High |
3.038 |
3.024 |
-0.014 |
-0.5% |
2.923 |
| Low |
2.983 |
2.937 |
-0.046 |
-1.5% |
2.808 |
| Close |
3.011 |
2.961 |
-0.050 |
-1.7% |
2.884 |
| Range |
0.055 |
0.087 |
0.032 |
58.2% |
0.115 |
| ATR |
0.070 |
0.071 |
0.001 |
1.7% |
0.000 |
| Volume |
48,259 |
44,864 |
-3,395 |
-7.0% |
170,394 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.185 |
3.009 |
|
| R3 |
3.148 |
3.098 |
2.985 |
|
| R2 |
3.061 |
3.061 |
2.977 |
|
| R1 |
3.011 |
3.011 |
2.969 |
2.993 |
| PP |
2.974 |
2.974 |
2.974 |
2.965 |
| S1 |
2.924 |
2.924 |
2.953 |
2.906 |
| S2 |
2.887 |
2.887 |
2.945 |
|
| S3 |
2.800 |
2.837 |
2.937 |
|
| S4 |
2.713 |
2.750 |
2.913 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.165 |
2.947 |
|
| R3 |
3.102 |
3.050 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.905 |
|
| R1 |
2.935 |
2.935 |
2.895 |
2.961 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.820 |
2.820 |
2.873 |
2.846 |
| S2 |
2.757 |
2.757 |
2.863 |
|
| S3 |
2.642 |
2.705 |
2.852 |
|
| S4 |
2.527 |
2.590 |
2.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.842 |
0.196 |
6.6% |
0.072 |
2.4% |
61% |
False |
False |
40,905 |
| 10 |
3.038 |
2.805 |
0.233 |
7.9% |
0.065 |
2.2% |
67% |
False |
False |
38,414 |
| 20 |
3.038 |
2.616 |
0.422 |
14.3% |
0.068 |
2.3% |
82% |
False |
False |
46,024 |
| 40 |
3.038 |
2.585 |
0.453 |
15.3% |
0.072 |
2.4% |
83% |
False |
False |
35,331 |
| 60 |
3.128 |
2.585 |
0.543 |
18.3% |
0.079 |
2.7% |
69% |
False |
False |
33,254 |
| 80 |
3.128 |
2.585 |
0.543 |
18.3% |
0.081 |
2.7% |
69% |
False |
False |
29,885 |
| 100 |
3.128 |
2.472 |
0.656 |
22.2% |
0.081 |
2.7% |
75% |
False |
False |
26,091 |
| 120 |
3.128 |
2.472 |
0.656 |
22.2% |
0.081 |
2.7% |
75% |
False |
False |
23,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.252 |
|
1.618 |
3.165 |
|
1.000 |
3.111 |
|
0.618 |
3.078 |
|
HIGH |
3.024 |
|
0.618 |
2.991 |
|
0.500 |
2.981 |
|
0.382 |
2.970 |
|
LOW |
2.937 |
|
0.618 |
2.883 |
|
1.000 |
2.850 |
|
1.618 |
2.796 |
|
2.618 |
2.709 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.983 |
| PP |
2.974 |
2.975 |
| S1 |
2.968 |
2.968 |
|