NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.990 |
0.055 |
1.9% |
2.843 |
| High |
3.000 |
3.038 |
0.038 |
1.3% |
2.923 |
| Low |
2.927 |
2.983 |
0.056 |
1.9% |
2.808 |
| Close |
2.995 |
3.011 |
0.016 |
0.5% |
2.884 |
| Range |
0.073 |
0.055 |
-0.018 |
-24.7% |
0.115 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.6% |
0.000 |
| Volume |
53,400 |
48,259 |
-5,141 |
-9.6% |
170,394 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.148 |
3.041 |
|
| R3 |
3.121 |
3.093 |
3.026 |
|
| R2 |
3.066 |
3.066 |
3.021 |
|
| R1 |
3.038 |
3.038 |
3.016 |
3.052 |
| PP |
3.011 |
3.011 |
3.011 |
3.018 |
| S1 |
2.983 |
2.983 |
3.006 |
2.997 |
| S2 |
2.956 |
2.956 |
3.001 |
|
| S3 |
2.901 |
2.928 |
2.996 |
|
| S4 |
2.846 |
2.873 |
2.981 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.165 |
2.947 |
|
| R3 |
3.102 |
3.050 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.905 |
|
| R1 |
2.935 |
2.935 |
2.895 |
2.961 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.820 |
2.820 |
2.873 |
2.846 |
| S2 |
2.757 |
2.757 |
2.863 |
|
| S3 |
2.642 |
2.705 |
2.852 |
|
| S4 |
2.527 |
2.590 |
2.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.808 |
0.230 |
7.6% |
0.078 |
2.6% |
88% |
True |
False |
40,824 |
| 10 |
3.038 |
2.741 |
0.297 |
9.9% |
0.064 |
2.1% |
91% |
True |
False |
38,568 |
| 20 |
3.038 |
2.616 |
0.422 |
14.0% |
0.067 |
2.2% |
94% |
True |
False |
45,123 |
| 40 |
3.038 |
2.585 |
0.453 |
15.0% |
0.071 |
2.4% |
94% |
True |
False |
34,635 |
| 60 |
3.128 |
2.585 |
0.543 |
18.0% |
0.079 |
2.6% |
78% |
False |
False |
33,196 |
| 80 |
3.128 |
2.585 |
0.543 |
18.0% |
0.080 |
2.7% |
78% |
False |
False |
29,541 |
| 100 |
3.128 |
2.472 |
0.656 |
21.8% |
0.083 |
2.7% |
82% |
False |
False |
25,949 |
| 120 |
3.128 |
2.472 |
0.656 |
21.8% |
0.081 |
2.7% |
82% |
False |
False |
23,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.182 |
|
1.618 |
3.127 |
|
1.000 |
3.093 |
|
0.618 |
3.072 |
|
HIGH |
3.038 |
|
0.618 |
3.017 |
|
0.500 |
3.011 |
|
0.382 |
3.004 |
|
LOW |
2.983 |
|
0.618 |
2.949 |
|
1.000 |
2.928 |
|
1.618 |
2.894 |
|
2.618 |
2.839 |
|
4.250 |
2.749 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
2.987 |
| PP |
3.011 |
2.964 |
| S1 |
3.011 |
2.940 |
|