NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.935 |
0.063 |
2.2% |
2.843 |
| High |
2.944 |
3.000 |
0.056 |
1.9% |
2.923 |
| Low |
2.842 |
2.927 |
0.085 |
3.0% |
2.808 |
| Close |
2.935 |
2.995 |
0.060 |
2.0% |
2.884 |
| Range |
0.102 |
0.073 |
-0.029 |
-28.4% |
0.115 |
| ATR |
0.071 |
0.071 |
0.000 |
0.2% |
0.000 |
| Volume |
35,257 |
53,400 |
18,143 |
51.5% |
170,394 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.167 |
3.035 |
|
| R3 |
3.120 |
3.094 |
3.015 |
|
| R2 |
3.047 |
3.047 |
3.008 |
|
| R1 |
3.021 |
3.021 |
3.002 |
3.034 |
| PP |
2.974 |
2.974 |
2.974 |
2.981 |
| S1 |
2.948 |
2.948 |
2.988 |
2.961 |
| S2 |
2.901 |
2.901 |
2.982 |
|
| S3 |
2.828 |
2.875 |
2.975 |
|
| S4 |
2.755 |
2.802 |
2.955 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.165 |
2.947 |
|
| R3 |
3.102 |
3.050 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.905 |
|
| R1 |
2.935 |
2.935 |
2.895 |
2.961 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.820 |
2.820 |
2.873 |
2.846 |
| S2 |
2.757 |
2.757 |
2.863 |
|
| S3 |
2.642 |
2.705 |
2.852 |
|
| S4 |
2.527 |
2.590 |
2.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.808 |
0.192 |
6.4% |
0.077 |
2.6% |
97% |
True |
False |
38,614 |
| 10 |
3.000 |
2.741 |
0.259 |
8.6% |
0.063 |
2.1% |
98% |
True |
False |
40,365 |
| 20 |
3.000 |
2.616 |
0.384 |
12.8% |
0.068 |
2.3% |
99% |
True |
False |
43,540 |
| 40 |
3.007 |
2.585 |
0.422 |
14.1% |
0.072 |
2.4% |
97% |
False |
False |
33,975 |
| 60 |
3.128 |
2.585 |
0.543 |
18.1% |
0.080 |
2.7% |
76% |
False |
False |
32,902 |
| 80 |
3.128 |
2.585 |
0.543 |
18.1% |
0.081 |
2.7% |
76% |
False |
False |
29,119 |
| 100 |
3.128 |
2.472 |
0.656 |
21.9% |
0.083 |
2.8% |
80% |
False |
False |
25,545 |
| 120 |
3.128 |
2.472 |
0.656 |
21.9% |
0.081 |
2.7% |
80% |
False |
False |
22,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.310 |
|
2.618 |
3.191 |
|
1.618 |
3.118 |
|
1.000 |
3.073 |
|
0.618 |
3.045 |
|
HIGH |
3.000 |
|
0.618 |
2.972 |
|
0.500 |
2.964 |
|
0.382 |
2.955 |
|
LOW |
2.927 |
|
0.618 |
2.882 |
|
1.000 |
2.854 |
|
1.618 |
2.809 |
|
2.618 |
2.736 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.970 |
| PP |
2.974 |
2.946 |
| S1 |
2.964 |
2.921 |
|