NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.872 |
-0.028 |
-1.0% |
2.843 |
| High |
2.914 |
2.944 |
0.030 |
1.0% |
2.923 |
| Low |
2.869 |
2.842 |
-0.027 |
-0.9% |
2.808 |
| Close |
2.884 |
2.935 |
0.051 |
1.8% |
2.884 |
| Range |
0.045 |
0.102 |
0.057 |
126.7% |
0.115 |
| ATR |
0.069 |
0.071 |
0.002 |
3.4% |
0.000 |
| Volume |
22,747 |
35,257 |
12,510 |
55.0% |
170,394 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.176 |
2.991 |
|
| R3 |
3.111 |
3.074 |
2.963 |
|
| R2 |
3.009 |
3.009 |
2.954 |
|
| R1 |
2.972 |
2.972 |
2.944 |
2.991 |
| PP |
2.907 |
2.907 |
2.907 |
2.916 |
| S1 |
2.870 |
2.870 |
2.926 |
2.889 |
| S2 |
2.805 |
2.805 |
2.916 |
|
| S3 |
2.703 |
2.768 |
2.907 |
|
| S4 |
2.601 |
2.666 |
2.879 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.165 |
2.947 |
|
| R3 |
3.102 |
3.050 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.905 |
|
| R1 |
2.935 |
2.935 |
2.895 |
2.961 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.820 |
2.820 |
2.873 |
2.846 |
| S2 |
2.757 |
2.757 |
2.863 |
|
| S3 |
2.642 |
2.705 |
2.852 |
|
| S4 |
2.527 |
2.590 |
2.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.944 |
2.808 |
0.136 |
4.6% |
0.070 |
2.4% |
93% |
True |
False |
34,387 |
| 10 |
2.944 |
2.701 |
0.243 |
8.3% |
0.065 |
2.2% |
96% |
True |
False |
42,841 |
| 20 |
2.944 |
2.616 |
0.328 |
11.2% |
0.067 |
2.3% |
97% |
True |
False |
41,987 |
| 40 |
3.007 |
2.585 |
0.422 |
14.4% |
0.072 |
2.4% |
83% |
False |
False |
33,061 |
| 60 |
3.128 |
2.585 |
0.543 |
18.5% |
0.080 |
2.7% |
64% |
False |
False |
32,394 |
| 80 |
3.128 |
2.576 |
0.552 |
18.8% |
0.081 |
2.7% |
65% |
False |
False |
28,531 |
| 100 |
3.128 |
2.472 |
0.656 |
22.4% |
0.083 |
2.8% |
71% |
False |
False |
25,097 |
| 120 |
3.128 |
2.472 |
0.656 |
22.4% |
0.081 |
2.7% |
71% |
False |
False |
22,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.378 |
|
2.618 |
3.211 |
|
1.618 |
3.109 |
|
1.000 |
3.046 |
|
0.618 |
3.007 |
|
HIGH |
2.944 |
|
0.618 |
2.905 |
|
0.500 |
2.893 |
|
0.382 |
2.881 |
|
LOW |
2.842 |
|
0.618 |
2.779 |
|
1.000 |
2.740 |
|
1.618 |
2.677 |
|
2.618 |
2.575 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.915 |
| PP |
2.907 |
2.896 |
| S1 |
2.893 |
2.876 |
|