NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.900 |
0.049 |
1.7% |
2.843 |
| High |
2.923 |
2.914 |
-0.009 |
-0.3% |
2.923 |
| Low |
2.808 |
2.869 |
0.061 |
2.2% |
2.808 |
| Close |
2.898 |
2.884 |
-0.014 |
-0.5% |
2.884 |
| Range |
0.115 |
0.045 |
-0.070 |
-60.9% |
0.115 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.6% |
0.000 |
| Volume |
44,457 |
22,747 |
-21,710 |
-48.8% |
170,394 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.999 |
2.909 |
|
| R3 |
2.979 |
2.954 |
2.896 |
|
| R2 |
2.934 |
2.934 |
2.892 |
|
| R1 |
2.909 |
2.909 |
2.888 |
2.899 |
| PP |
2.889 |
2.889 |
2.889 |
2.884 |
| S1 |
2.864 |
2.864 |
2.880 |
2.854 |
| S2 |
2.844 |
2.844 |
2.876 |
|
| S3 |
2.799 |
2.819 |
2.872 |
|
| S4 |
2.754 |
2.774 |
2.859 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.165 |
2.947 |
|
| R3 |
3.102 |
3.050 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.905 |
|
| R1 |
2.935 |
2.935 |
2.895 |
2.961 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.820 |
2.820 |
2.873 |
2.846 |
| S2 |
2.757 |
2.757 |
2.863 |
|
| S3 |
2.642 |
2.705 |
2.852 |
|
| S4 |
2.527 |
2.590 |
2.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.808 |
0.115 |
4.0% |
0.059 |
2.1% |
66% |
False |
False |
34,078 |
| 10 |
2.923 |
2.694 |
0.229 |
7.9% |
0.061 |
2.1% |
83% |
False |
False |
46,544 |
| 20 |
2.923 |
2.616 |
0.307 |
10.6% |
0.064 |
2.2% |
87% |
False |
False |
41,099 |
| 40 |
3.007 |
2.585 |
0.422 |
14.6% |
0.071 |
2.5% |
71% |
False |
False |
33,142 |
| 60 |
3.128 |
2.585 |
0.543 |
18.8% |
0.080 |
2.8% |
55% |
False |
False |
32,146 |
| 80 |
3.128 |
2.502 |
0.626 |
21.7% |
0.081 |
2.8% |
61% |
False |
False |
28,316 |
| 100 |
3.128 |
2.472 |
0.656 |
22.7% |
0.083 |
2.9% |
63% |
False |
False |
24,840 |
| 120 |
3.128 |
2.472 |
0.656 |
22.7% |
0.080 |
2.8% |
63% |
False |
False |
22,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.032 |
|
1.618 |
2.987 |
|
1.000 |
2.959 |
|
0.618 |
2.942 |
|
HIGH |
2.914 |
|
0.618 |
2.897 |
|
0.500 |
2.892 |
|
0.382 |
2.886 |
|
LOW |
2.869 |
|
0.618 |
2.841 |
|
1.000 |
2.824 |
|
1.618 |
2.796 |
|
2.618 |
2.751 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.878 |
| PP |
2.889 |
2.872 |
| S1 |
2.887 |
2.866 |
|