NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.851 |
-0.021 |
-0.7% |
2.699 |
| High |
2.874 |
2.923 |
0.049 |
1.7% |
2.841 |
| Low |
2.822 |
2.808 |
-0.014 |
-0.5% |
2.694 |
| Close |
2.846 |
2.898 |
0.052 |
1.8% |
2.829 |
| Range |
0.052 |
0.115 |
0.063 |
121.2% |
0.147 |
| ATR |
0.067 |
0.071 |
0.003 |
5.1% |
0.000 |
| Volume |
37,212 |
44,457 |
7,245 |
19.5% |
295,047 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.175 |
2.961 |
|
| R3 |
3.106 |
3.060 |
2.930 |
|
| R2 |
2.991 |
2.991 |
2.919 |
|
| R1 |
2.945 |
2.945 |
2.909 |
2.968 |
| PP |
2.876 |
2.876 |
2.876 |
2.888 |
| S1 |
2.830 |
2.830 |
2.887 |
2.853 |
| S2 |
2.761 |
2.761 |
2.877 |
|
| S3 |
2.646 |
2.715 |
2.866 |
|
| S4 |
2.531 |
2.600 |
2.835 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.176 |
2.910 |
|
| R3 |
3.082 |
3.029 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.856 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.909 |
| PP |
2.788 |
2.788 |
2.788 |
2.801 |
| S1 |
2.735 |
2.735 |
2.816 |
2.762 |
| S2 |
2.641 |
2.641 |
2.802 |
|
| S3 |
2.494 |
2.588 |
2.789 |
|
| S4 |
2.347 |
2.441 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.805 |
0.118 |
4.1% |
0.057 |
2.0% |
79% |
True |
False |
35,923 |
| 10 |
2.923 |
2.674 |
0.249 |
8.6% |
0.060 |
2.1% |
90% |
True |
False |
50,985 |
| 20 |
2.923 |
2.616 |
0.307 |
10.6% |
0.066 |
2.3% |
92% |
True |
False |
41,342 |
| 40 |
3.007 |
2.585 |
0.422 |
14.6% |
0.072 |
2.5% |
74% |
False |
False |
33,325 |
| 60 |
3.128 |
2.585 |
0.543 |
18.7% |
0.081 |
2.8% |
58% |
False |
False |
32,059 |
| 80 |
3.128 |
2.472 |
0.656 |
22.6% |
0.082 |
2.8% |
65% |
False |
False |
28,247 |
| 100 |
3.128 |
2.472 |
0.656 |
22.6% |
0.083 |
2.9% |
65% |
False |
False |
24,653 |
| 120 |
3.128 |
2.472 |
0.656 |
22.6% |
0.081 |
2.8% |
65% |
False |
False |
22,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.224 |
|
1.618 |
3.109 |
|
1.000 |
3.038 |
|
0.618 |
2.994 |
|
HIGH |
2.923 |
|
0.618 |
2.879 |
|
0.500 |
2.866 |
|
0.382 |
2.852 |
|
LOW |
2.808 |
|
0.618 |
2.737 |
|
1.000 |
2.693 |
|
1.618 |
2.622 |
|
2.618 |
2.507 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.887 |
| PP |
2.876 |
2.876 |
| S1 |
2.866 |
2.866 |
|