NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.872 |
-0.008 |
-0.3% |
2.699 |
| High |
2.898 |
2.874 |
-0.024 |
-0.8% |
2.841 |
| Low |
2.864 |
2.822 |
-0.042 |
-1.5% |
2.694 |
| Close |
2.874 |
2.846 |
-0.028 |
-1.0% |
2.829 |
| Range |
0.034 |
0.052 |
0.018 |
52.9% |
0.147 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.7% |
0.000 |
| Volume |
32,262 |
37,212 |
4,950 |
15.3% |
295,047 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.977 |
2.875 |
|
| R3 |
2.951 |
2.925 |
2.860 |
|
| R2 |
2.899 |
2.899 |
2.856 |
|
| R1 |
2.873 |
2.873 |
2.851 |
2.860 |
| PP |
2.847 |
2.847 |
2.847 |
2.841 |
| S1 |
2.821 |
2.821 |
2.841 |
2.808 |
| S2 |
2.795 |
2.795 |
2.836 |
|
| S3 |
2.743 |
2.769 |
2.832 |
|
| S4 |
2.691 |
2.717 |
2.817 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.176 |
2.910 |
|
| R3 |
3.082 |
3.029 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.856 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.909 |
| PP |
2.788 |
2.788 |
2.788 |
2.801 |
| S1 |
2.735 |
2.735 |
2.816 |
2.762 |
| S2 |
2.641 |
2.641 |
2.802 |
|
| S3 |
2.494 |
2.588 |
2.789 |
|
| S4 |
2.347 |
2.441 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.898 |
2.741 |
0.157 |
5.5% |
0.050 |
1.7% |
67% |
False |
False |
36,313 |
| 10 |
2.898 |
2.645 |
0.253 |
8.9% |
0.054 |
1.9% |
79% |
False |
False |
53,357 |
| 20 |
2.898 |
2.616 |
0.282 |
9.9% |
0.063 |
2.2% |
82% |
False |
False |
40,015 |
| 40 |
3.007 |
2.585 |
0.422 |
14.8% |
0.071 |
2.5% |
62% |
False |
False |
32,986 |
| 60 |
3.128 |
2.585 |
0.543 |
19.1% |
0.080 |
2.8% |
48% |
False |
False |
31,516 |
| 80 |
3.128 |
2.472 |
0.656 |
23.0% |
0.081 |
2.9% |
57% |
False |
False |
27,745 |
| 100 |
3.128 |
2.472 |
0.656 |
23.0% |
0.083 |
2.9% |
57% |
False |
False |
24,270 |
| 120 |
3.128 |
2.472 |
0.656 |
23.0% |
0.080 |
2.8% |
57% |
False |
False |
21,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.010 |
|
1.618 |
2.958 |
|
1.000 |
2.926 |
|
0.618 |
2.906 |
|
HIGH |
2.874 |
|
0.618 |
2.854 |
|
0.500 |
2.848 |
|
0.382 |
2.842 |
|
LOW |
2.822 |
|
0.618 |
2.790 |
|
1.000 |
2.770 |
|
1.618 |
2.738 |
|
2.618 |
2.686 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.860 |
| PP |
2.847 |
2.855 |
| S1 |
2.847 |
2.851 |
|