NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.880 |
0.037 |
1.3% |
2.699 |
| High |
2.890 |
2.898 |
0.008 |
0.3% |
2.841 |
| Low |
2.840 |
2.864 |
0.024 |
0.8% |
2.694 |
| Close |
2.885 |
2.874 |
-0.011 |
-0.4% |
2.829 |
| Range |
0.050 |
0.034 |
-0.016 |
-32.0% |
0.147 |
| ATR |
0.071 |
0.068 |
-0.003 |
-3.7% |
0.000 |
| Volume |
33,716 |
32,262 |
-1,454 |
-4.3% |
295,047 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.961 |
2.893 |
|
| R3 |
2.947 |
2.927 |
2.883 |
|
| R2 |
2.913 |
2.913 |
2.880 |
|
| R1 |
2.893 |
2.893 |
2.877 |
2.886 |
| PP |
2.879 |
2.879 |
2.879 |
2.875 |
| S1 |
2.859 |
2.859 |
2.871 |
2.852 |
| S2 |
2.845 |
2.845 |
2.868 |
|
| S3 |
2.811 |
2.825 |
2.865 |
|
| S4 |
2.777 |
2.791 |
2.855 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.176 |
2.910 |
|
| R3 |
3.082 |
3.029 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.856 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.909 |
| PP |
2.788 |
2.788 |
2.788 |
2.801 |
| S1 |
2.735 |
2.735 |
2.816 |
2.762 |
| S2 |
2.641 |
2.641 |
2.802 |
|
| S3 |
2.494 |
2.588 |
2.789 |
|
| S4 |
2.347 |
2.441 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.898 |
2.741 |
0.157 |
5.5% |
0.049 |
1.7% |
85% |
True |
False |
42,117 |
| 10 |
2.898 |
2.620 |
0.278 |
9.7% |
0.056 |
1.9% |
91% |
True |
False |
52,846 |
| 20 |
2.898 |
2.616 |
0.282 |
9.8% |
0.063 |
2.2% |
91% |
True |
False |
39,242 |
| 40 |
3.048 |
2.585 |
0.463 |
16.1% |
0.071 |
2.5% |
62% |
False |
False |
32,806 |
| 60 |
3.128 |
2.585 |
0.543 |
18.9% |
0.080 |
2.8% |
53% |
False |
False |
31,183 |
| 80 |
3.128 |
2.472 |
0.656 |
22.8% |
0.083 |
2.9% |
61% |
False |
False |
27,416 |
| 100 |
3.128 |
2.472 |
0.656 |
22.8% |
0.083 |
2.9% |
61% |
False |
False |
23,963 |
| 120 |
3.128 |
2.472 |
0.656 |
22.8% |
0.080 |
2.8% |
61% |
False |
False |
21,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.987 |
|
1.618 |
2.953 |
|
1.000 |
2.932 |
|
0.618 |
2.919 |
|
HIGH |
2.898 |
|
0.618 |
2.885 |
|
0.500 |
2.881 |
|
0.382 |
2.877 |
|
LOW |
2.864 |
|
0.618 |
2.843 |
|
1.000 |
2.830 |
|
1.618 |
2.809 |
|
2.618 |
2.775 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.867 |
| PP |
2.879 |
2.859 |
| S1 |
2.876 |
2.852 |
|