NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.808 |
0.035 |
1.3% |
2.699 |
| High |
2.818 |
2.841 |
0.023 |
0.8% |
2.841 |
| Low |
2.741 |
2.805 |
0.064 |
2.3% |
2.694 |
| Close |
2.805 |
2.829 |
0.024 |
0.9% |
2.829 |
| Range |
0.077 |
0.036 |
-0.041 |
-53.2% |
0.147 |
| ATR |
0.075 |
0.072 |
-0.003 |
-3.7% |
0.000 |
| Volume |
46,406 |
31,971 |
-14,435 |
-31.1% |
295,047 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.917 |
2.849 |
|
| R3 |
2.897 |
2.881 |
2.839 |
|
| R2 |
2.861 |
2.861 |
2.836 |
|
| R1 |
2.845 |
2.845 |
2.832 |
2.853 |
| PP |
2.825 |
2.825 |
2.825 |
2.829 |
| S1 |
2.809 |
2.809 |
2.826 |
2.817 |
| S2 |
2.789 |
2.789 |
2.822 |
|
| S3 |
2.753 |
2.773 |
2.819 |
|
| S4 |
2.717 |
2.737 |
2.809 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.176 |
2.910 |
|
| R3 |
3.082 |
3.029 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.856 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.909 |
| PP |
2.788 |
2.788 |
2.788 |
2.801 |
| S1 |
2.735 |
2.735 |
2.816 |
2.762 |
| S2 |
2.641 |
2.641 |
2.802 |
|
| S3 |
2.494 |
2.588 |
2.789 |
|
| S4 |
2.347 |
2.441 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.841 |
2.694 |
0.147 |
5.2% |
0.063 |
2.2% |
92% |
True |
False |
59,009 |
| 10 |
2.841 |
2.616 |
0.225 |
8.0% |
0.068 |
2.4% |
95% |
True |
False |
54,144 |
| 20 |
2.841 |
2.613 |
0.228 |
8.1% |
0.068 |
2.4% |
95% |
True |
False |
37,868 |
| 40 |
3.102 |
2.585 |
0.517 |
18.3% |
0.074 |
2.6% |
47% |
False |
False |
32,484 |
| 60 |
3.128 |
2.585 |
0.543 |
19.2% |
0.081 |
2.8% |
45% |
False |
False |
30,513 |
| 80 |
3.128 |
2.472 |
0.656 |
23.2% |
0.083 |
2.9% |
54% |
False |
False |
26,764 |
| 100 |
3.128 |
2.472 |
0.656 |
23.2% |
0.083 |
2.9% |
54% |
False |
False |
23,502 |
| 120 |
3.128 |
2.472 |
0.656 |
23.2% |
0.080 |
2.8% |
54% |
False |
False |
20,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.935 |
|
1.618 |
2.899 |
|
1.000 |
2.877 |
|
0.618 |
2.863 |
|
HIGH |
2.841 |
|
0.618 |
2.827 |
|
0.500 |
2.823 |
|
0.382 |
2.819 |
|
LOW |
2.805 |
|
0.618 |
2.783 |
|
1.000 |
2.769 |
|
1.618 |
2.747 |
|
2.618 |
2.711 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.816 |
| PP |
2.825 |
2.804 |
| S1 |
2.823 |
2.791 |
|