NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.778 |
0.057 |
2.1% |
2.724 |
| High |
2.792 |
2.815 |
0.023 |
0.8% |
2.737 |
| Low |
2.701 |
2.765 |
0.064 |
2.4% |
2.616 |
| Close |
2.779 |
2.775 |
-0.004 |
-0.1% |
2.691 |
| Range |
0.091 |
0.050 |
-0.041 |
-45.1% |
0.121 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.5% |
0.000 |
| Volume |
78,161 |
66,230 |
-11,931 |
-15.3% |
246,399 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.905 |
2.803 |
|
| R3 |
2.885 |
2.855 |
2.789 |
|
| R2 |
2.835 |
2.835 |
2.784 |
|
| R1 |
2.805 |
2.805 |
2.780 |
2.795 |
| PP |
2.785 |
2.785 |
2.785 |
2.780 |
| S1 |
2.755 |
2.755 |
2.770 |
2.745 |
| S2 |
2.735 |
2.735 |
2.766 |
|
| S3 |
2.685 |
2.705 |
2.761 |
|
| S4 |
2.635 |
2.655 |
2.748 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.989 |
2.758 |
|
| R3 |
2.923 |
2.868 |
2.724 |
|
| R2 |
2.802 |
2.802 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.714 |
| PP |
2.681 |
2.681 |
2.681 |
2.665 |
| S1 |
2.626 |
2.626 |
2.680 |
2.593 |
| S2 |
2.560 |
2.560 |
2.669 |
|
| S3 |
2.439 |
2.505 |
2.658 |
|
| S4 |
2.318 |
2.384 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.645 |
0.170 |
6.1% |
0.058 |
2.1% |
76% |
True |
False |
70,401 |
| 10 |
2.815 |
2.616 |
0.199 |
7.2% |
0.071 |
2.5% |
80% |
True |
False |
51,677 |
| 20 |
2.815 |
2.585 |
0.230 |
8.3% |
0.071 |
2.5% |
83% |
True |
False |
36,671 |
| 40 |
3.128 |
2.585 |
0.543 |
19.6% |
0.076 |
2.7% |
35% |
False |
False |
32,415 |
| 60 |
3.128 |
2.585 |
0.543 |
19.6% |
0.082 |
2.9% |
35% |
False |
False |
29,909 |
| 80 |
3.128 |
2.472 |
0.656 |
23.6% |
0.083 |
3.0% |
46% |
False |
False |
26,029 |
| 100 |
3.128 |
2.472 |
0.656 |
23.6% |
0.084 |
3.0% |
46% |
False |
False |
23,000 |
| 120 |
3.128 |
2.472 |
0.656 |
23.6% |
0.080 |
2.9% |
46% |
False |
False |
20,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.946 |
|
1.618 |
2.896 |
|
1.000 |
2.865 |
|
0.618 |
2.846 |
|
HIGH |
2.815 |
|
0.618 |
2.796 |
|
0.500 |
2.790 |
|
0.382 |
2.784 |
|
LOW |
2.765 |
|
0.618 |
2.734 |
|
1.000 |
2.715 |
|
1.618 |
2.684 |
|
2.618 |
2.634 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.768 |
| PP |
2.785 |
2.761 |
| S1 |
2.780 |
2.755 |
|