NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.721 |
0.022 |
0.8% |
2.724 |
| High |
2.755 |
2.792 |
0.037 |
1.3% |
2.737 |
| Low |
2.694 |
2.701 |
0.007 |
0.3% |
2.616 |
| Close |
2.730 |
2.779 |
0.049 |
1.8% |
2.691 |
| Range |
0.061 |
0.091 |
0.030 |
49.2% |
0.121 |
| ATR |
0.075 |
0.076 |
0.001 |
1.5% |
0.000 |
| Volume |
72,279 |
78,161 |
5,882 |
8.1% |
246,399 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.996 |
2.829 |
|
| R3 |
2.939 |
2.905 |
2.804 |
|
| R2 |
2.848 |
2.848 |
2.796 |
|
| R1 |
2.814 |
2.814 |
2.787 |
2.831 |
| PP |
2.757 |
2.757 |
2.757 |
2.766 |
| S1 |
2.723 |
2.723 |
2.771 |
2.740 |
| S2 |
2.666 |
2.666 |
2.762 |
|
| S3 |
2.575 |
2.632 |
2.754 |
|
| S4 |
2.484 |
2.541 |
2.729 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.989 |
2.758 |
|
| R3 |
2.923 |
2.868 |
2.724 |
|
| R2 |
2.802 |
2.802 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.714 |
| PP |
2.681 |
2.681 |
2.681 |
2.665 |
| S1 |
2.626 |
2.626 |
2.680 |
2.593 |
| S2 |
2.560 |
2.560 |
2.669 |
|
| S3 |
2.439 |
2.505 |
2.658 |
|
| S4 |
2.318 |
2.384 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.620 |
0.172 |
6.2% |
0.062 |
2.2% |
92% |
True |
False |
63,575 |
| 10 |
2.792 |
2.616 |
0.176 |
6.3% |
0.073 |
2.6% |
93% |
True |
False |
46,714 |
| 20 |
2.792 |
2.585 |
0.207 |
7.4% |
0.071 |
2.6% |
94% |
True |
False |
34,342 |
| 40 |
3.128 |
2.585 |
0.543 |
19.5% |
0.077 |
2.8% |
36% |
False |
False |
31,919 |
| 60 |
3.128 |
2.585 |
0.543 |
19.5% |
0.083 |
3.0% |
36% |
False |
False |
29,096 |
| 80 |
3.128 |
2.472 |
0.656 |
23.6% |
0.084 |
3.0% |
47% |
False |
False |
25,291 |
| 100 |
3.128 |
2.472 |
0.656 |
23.6% |
0.084 |
3.0% |
47% |
False |
False |
22,397 |
| 120 |
3.128 |
2.472 |
0.656 |
23.6% |
0.080 |
2.9% |
47% |
False |
False |
19,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.030 |
|
1.618 |
2.939 |
|
1.000 |
2.883 |
|
0.618 |
2.848 |
|
HIGH |
2.792 |
|
0.618 |
2.757 |
|
0.500 |
2.747 |
|
0.382 |
2.736 |
|
LOW |
2.701 |
|
0.618 |
2.645 |
|
1.000 |
2.610 |
|
1.618 |
2.554 |
|
2.618 |
2.463 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.764 |
| PP |
2.757 |
2.748 |
| S1 |
2.747 |
2.733 |
|