NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.699 |
0.006 |
0.2% |
2.724 |
| High |
2.709 |
2.755 |
0.046 |
1.7% |
2.737 |
| Low |
2.674 |
2.694 |
0.020 |
0.7% |
2.616 |
| Close |
2.691 |
2.730 |
0.039 |
1.4% |
2.691 |
| Range |
0.035 |
0.061 |
0.026 |
74.3% |
0.121 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.1% |
0.000 |
| Volume |
67,161 |
72,279 |
5,118 |
7.6% |
246,399 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.881 |
2.764 |
|
| R3 |
2.848 |
2.820 |
2.747 |
|
| R2 |
2.787 |
2.787 |
2.741 |
|
| R1 |
2.759 |
2.759 |
2.736 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.734 |
| S1 |
2.698 |
2.698 |
2.724 |
2.712 |
| S2 |
2.665 |
2.665 |
2.719 |
|
| S3 |
2.604 |
2.637 |
2.713 |
|
| S4 |
2.543 |
2.576 |
2.696 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.989 |
2.758 |
|
| R3 |
2.923 |
2.868 |
2.724 |
|
| R2 |
2.802 |
2.802 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.714 |
| PP |
2.681 |
2.681 |
2.681 |
2.665 |
| S1 |
2.626 |
2.626 |
2.680 |
2.593 |
| S2 |
2.560 |
2.560 |
2.669 |
|
| S3 |
2.439 |
2.505 |
2.658 |
|
| S4 |
2.318 |
2.384 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.616 |
0.139 |
5.1% |
0.063 |
2.3% |
82% |
True |
False |
55,840 |
| 10 |
2.791 |
2.616 |
0.175 |
6.4% |
0.070 |
2.5% |
65% |
False |
False |
41,132 |
| 20 |
2.791 |
2.585 |
0.206 |
7.5% |
0.071 |
2.6% |
70% |
False |
False |
32,312 |
| 40 |
3.128 |
2.585 |
0.543 |
19.9% |
0.077 |
2.8% |
27% |
False |
False |
30,577 |
| 60 |
3.128 |
2.585 |
0.543 |
19.9% |
0.083 |
3.0% |
27% |
False |
False |
28,113 |
| 80 |
3.128 |
2.472 |
0.656 |
24.0% |
0.083 |
3.0% |
39% |
False |
False |
24,408 |
| 100 |
3.128 |
2.472 |
0.656 |
24.0% |
0.084 |
3.1% |
39% |
False |
False |
21,736 |
| 120 |
3.128 |
2.472 |
0.656 |
24.0% |
0.079 |
2.9% |
39% |
False |
False |
19,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.915 |
|
1.618 |
2.854 |
|
1.000 |
2.816 |
|
0.618 |
2.793 |
|
HIGH |
2.755 |
|
0.618 |
2.732 |
|
0.500 |
2.725 |
|
0.382 |
2.717 |
|
LOW |
2.694 |
|
0.618 |
2.656 |
|
1.000 |
2.633 |
|
1.618 |
2.595 |
|
2.618 |
2.534 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.728 |
2.720 |
| PP |
2.726 |
2.710 |
| S1 |
2.725 |
2.700 |
|