NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.693 |
0.019 |
0.7% |
2.724 |
| High |
2.696 |
2.709 |
0.013 |
0.5% |
2.737 |
| Low |
2.645 |
2.674 |
0.029 |
1.1% |
2.616 |
| Close |
2.691 |
2.691 |
0.000 |
0.0% |
2.691 |
| Range |
0.051 |
0.035 |
-0.016 |
-31.4% |
0.121 |
| ATR |
0.079 |
0.076 |
-0.003 |
-4.0% |
0.000 |
| Volume |
68,176 |
67,161 |
-1,015 |
-1.5% |
246,399 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.779 |
2.710 |
|
| R3 |
2.761 |
2.744 |
2.701 |
|
| R2 |
2.726 |
2.726 |
2.697 |
|
| R1 |
2.709 |
2.709 |
2.694 |
2.700 |
| PP |
2.691 |
2.691 |
2.691 |
2.687 |
| S1 |
2.674 |
2.674 |
2.688 |
2.665 |
| S2 |
2.656 |
2.656 |
2.685 |
|
| S3 |
2.621 |
2.639 |
2.681 |
|
| S4 |
2.586 |
2.604 |
2.672 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.989 |
2.758 |
|
| R3 |
2.923 |
2.868 |
2.724 |
|
| R2 |
2.802 |
2.802 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.714 |
| PP |
2.681 |
2.681 |
2.681 |
2.665 |
| S1 |
2.626 |
2.626 |
2.680 |
2.593 |
| S2 |
2.560 |
2.560 |
2.669 |
|
| S3 |
2.439 |
2.505 |
2.658 |
|
| S4 |
2.318 |
2.384 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.737 |
2.616 |
0.121 |
4.5% |
0.072 |
2.7% |
62% |
False |
False |
49,279 |
| 10 |
2.791 |
2.616 |
0.175 |
6.5% |
0.067 |
2.5% |
43% |
False |
False |
35,655 |
| 20 |
2.838 |
2.585 |
0.253 |
9.4% |
0.073 |
2.7% |
42% |
False |
False |
29,944 |
| 40 |
3.128 |
2.585 |
0.543 |
20.2% |
0.079 |
2.9% |
20% |
False |
False |
29,595 |
| 60 |
3.128 |
2.585 |
0.543 |
20.2% |
0.083 |
3.1% |
20% |
False |
False |
27,219 |
| 80 |
3.128 |
2.472 |
0.656 |
24.4% |
0.083 |
3.1% |
33% |
False |
False |
23,640 |
| 100 |
3.128 |
2.472 |
0.656 |
24.4% |
0.084 |
3.1% |
33% |
False |
False |
21,084 |
| 120 |
3.128 |
2.472 |
0.656 |
24.4% |
0.079 |
2.9% |
33% |
False |
False |
18,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.858 |
|
2.618 |
2.801 |
|
1.618 |
2.766 |
|
1.000 |
2.744 |
|
0.618 |
2.731 |
|
HIGH |
2.709 |
|
0.618 |
2.696 |
|
0.500 |
2.692 |
|
0.382 |
2.687 |
|
LOW |
2.674 |
|
0.618 |
2.652 |
|
1.000 |
2.639 |
|
1.618 |
2.617 |
|
2.618 |
2.582 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.682 |
| PP |
2.691 |
2.673 |
| S1 |
2.691 |
2.665 |
|