NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.674 |
0.052 |
2.0% |
2.745 |
| High |
2.693 |
2.696 |
0.003 |
0.1% |
2.791 |
| Low |
2.620 |
2.645 |
0.025 |
1.0% |
2.700 |
| Close |
2.674 |
2.691 |
0.017 |
0.6% |
2.761 |
| Range |
0.073 |
0.051 |
-0.022 |
-30.1% |
0.091 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.7% |
0.000 |
| Volume |
32,101 |
68,176 |
36,075 |
112.4% |
92,648 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.812 |
2.719 |
|
| R3 |
2.779 |
2.761 |
2.705 |
|
| R2 |
2.728 |
2.728 |
2.700 |
|
| R1 |
2.710 |
2.710 |
2.696 |
2.719 |
| PP |
2.677 |
2.677 |
2.677 |
2.682 |
| S1 |
2.659 |
2.659 |
2.686 |
2.668 |
| S2 |
2.626 |
2.626 |
2.682 |
|
| S3 |
2.575 |
2.608 |
2.677 |
|
| S4 |
2.524 |
2.557 |
2.663 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.811 |
|
| R3 |
2.933 |
2.892 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.778 |
|
| R1 |
2.801 |
2.801 |
2.769 |
2.822 |
| PP |
2.751 |
2.751 |
2.751 |
2.761 |
| S1 |
2.710 |
2.710 |
2.753 |
2.731 |
| S2 |
2.660 |
2.660 |
2.744 |
|
| S3 |
2.569 |
2.619 |
2.736 |
|
| S4 |
2.478 |
2.528 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.616 |
0.165 |
6.1% |
0.080 |
3.0% |
45% |
False |
False |
41,222 |
| 10 |
2.791 |
2.616 |
0.175 |
6.5% |
0.072 |
2.7% |
43% |
False |
False |
31,699 |
| 20 |
2.861 |
2.585 |
0.276 |
10.3% |
0.074 |
2.8% |
38% |
False |
False |
27,976 |
| 40 |
3.128 |
2.585 |
0.543 |
20.2% |
0.081 |
3.0% |
20% |
False |
False |
28,694 |
| 60 |
3.128 |
2.585 |
0.543 |
20.2% |
0.084 |
3.1% |
20% |
False |
False |
26,533 |
| 80 |
3.128 |
2.472 |
0.656 |
24.4% |
0.084 |
3.1% |
33% |
False |
False |
22,902 |
| 100 |
3.128 |
2.472 |
0.656 |
24.4% |
0.084 |
3.1% |
33% |
False |
False |
20,535 |
| 120 |
3.128 |
2.472 |
0.656 |
24.4% |
0.079 |
2.9% |
33% |
False |
False |
18,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.830 |
|
1.618 |
2.779 |
|
1.000 |
2.747 |
|
0.618 |
2.728 |
|
HIGH |
2.696 |
|
0.618 |
2.677 |
|
0.500 |
2.671 |
|
0.382 |
2.664 |
|
LOW |
2.645 |
|
0.618 |
2.613 |
|
1.000 |
2.594 |
|
1.618 |
2.562 |
|
2.618 |
2.511 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.682 |
| PP |
2.677 |
2.672 |
| S1 |
2.671 |
2.663 |
|