NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.622 |
-0.040 |
-1.5% |
2.745 |
| High |
2.710 |
2.693 |
-0.017 |
-0.6% |
2.791 |
| Low |
2.616 |
2.620 |
0.004 |
0.2% |
2.700 |
| Close |
2.618 |
2.674 |
0.056 |
2.1% |
2.761 |
| Range |
0.094 |
0.073 |
-0.021 |
-22.3% |
0.091 |
| ATR |
0.082 |
0.081 |
0.000 |
-0.6% |
0.000 |
| Volume |
39,483 |
32,101 |
-7,382 |
-18.7% |
92,648 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.851 |
2.714 |
|
| R3 |
2.808 |
2.778 |
2.694 |
|
| R2 |
2.735 |
2.735 |
2.687 |
|
| R1 |
2.705 |
2.705 |
2.681 |
2.720 |
| PP |
2.662 |
2.662 |
2.662 |
2.670 |
| S1 |
2.632 |
2.632 |
2.667 |
2.647 |
| S2 |
2.589 |
2.589 |
2.661 |
|
| S3 |
2.516 |
2.559 |
2.654 |
|
| S4 |
2.443 |
2.486 |
2.634 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.811 |
|
| R3 |
2.933 |
2.892 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.778 |
|
| R1 |
2.801 |
2.801 |
2.769 |
2.822 |
| PP |
2.751 |
2.751 |
2.751 |
2.761 |
| S1 |
2.710 |
2.710 |
2.753 |
2.731 |
| S2 |
2.660 |
2.660 |
2.744 |
|
| S3 |
2.569 |
2.619 |
2.736 |
|
| S4 |
2.478 |
2.528 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.616 |
0.165 |
6.2% |
0.084 |
3.1% |
35% |
False |
False |
32,954 |
| 10 |
2.791 |
2.616 |
0.175 |
6.5% |
0.072 |
2.7% |
33% |
False |
False |
26,674 |
| 20 |
2.861 |
2.585 |
0.276 |
10.3% |
0.076 |
2.8% |
32% |
False |
False |
25,849 |
| 40 |
3.128 |
2.585 |
0.543 |
20.3% |
0.082 |
3.1% |
16% |
False |
False |
27,503 |
| 60 |
3.128 |
2.585 |
0.543 |
20.3% |
0.086 |
3.2% |
16% |
False |
False |
25,686 |
| 80 |
3.128 |
2.472 |
0.656 |
24.5% |
0.085 |
3.2% |
31% |
False |
False |
22,226 |
| 100 |
3.128 |
2.472 |
0.656 |
24.5% |
0.084 |
3.1% |
31% |
False |
False |
19,926 |
| 120 |
3.128 |
2.472 |
0.656 |
24.5% |
0.079 |
3.0% |
31% |
False |
False |
17,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.884 |
|
1.618 |
2.811 |
|
1.000 |
2.766 |
|
0.618 |
2.738 |
|
HIGH |
2.693 |
|
0.618 |
2.665 |
|
0.500 |
2.657 |
|
0.382 |
2.648 |
|
LOW |
2.620 |
|
0.618 |
2.575 |
|
1.000 |
2.547 |
|
1.618 |
2.502 |
|
2.618 |
2.429 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.677 |
| PP |
2.662 |
2.676 |
| S1 |
2.657 |
2.675 |
|