NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.731 |
-0.010 |
-0.4% |
2.654 |
| High |
2.770 |
2.781 |
0.011 |
0.4% |
2.759 |
| Low |
2.700 |
2.708 |
0.008 |
0.3% |
2.635 |
| Close |
2.732 |
2.761 |
0.029 |
1.1% |
2.739 |
| Range |
0.070 |
0.073 |
0.003 |
4.3% |
0.124 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.4% |
0.000 |
| Volume |
26,832 |
26,876 |
44 |
0.2% |
103,702 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.938 |
2.801 |
|
| R3 |
2.896 |
2.865 |
2.781 |
|
| R2 |
2.823 |
2.823 |
2.774 |
|
| R1 |
2.792 |
2.792 |
2.768 |
2.808 |
| PP |
2.750 |
2.750 |
2.750 |
2.758 |
| S1 |
2.719 |
2.719 |
2.754 |
2.735 |
| S2 |
2.677 |
2.677 |
2.748 |
|
| S3 |
2.604 |
2.646 |
2.741 |
|
| S4 |
2.531 |
2.573 |
2.721 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.035 |
2.807 |
|
| R3 |
2.959 |
2.911 |
2.773 |
|
| R2 |
2.835 |
2.835 |
2.762 |
|
| R1 |
2.787 |
2.787 |
2.750 |
2.811 |
| PP |
2.711 |
2.711 |
2.711 |
2.723 |
| S1 |
2.663 |
2.663 |
2.728 |
2.687 |
| S2 |
2.587 |
2.587 |
2.716 |
|
| S3 |
2.463 |
2.539 |
2.705 |
|
| S4 |
2.339 |
2.415 |
2.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.700 |
0.091 |
3.3% |
0.062 |
2.2% |
67% |
False |
False |
22,031 |
| 10 |
2.791 |
2.613 |
0.178 |
6.4% |
0.069 |
2.5% |
83% |
False |
False |
21,592 |
| 20 |
2.886 |
2.585 |
0.301 |
10.9% |
0.073 |
2.6% |
58% |
False |
False |
24,457 |
| 40 |
3.128 |
2.585 |
0.543 |
19.7% |
0.084 |
3.0% |
32% |
False |
False |
26,985 |
| 60 |
3.128 |
2.585 |
0.543 |
19.7% |
0.085 |
3.1% |
32% |
False |
False |
24,588 |
| 80 |
3.128 |
2.472 |
0.656 |
23.8% |
0.084 |
3.1% |
44% |
False |
False |
21,297 |
| 100 |
3.128 |
2.472 |
0.656 |
23.8% |
0.083 |
3.0% |
44% |
False |
False |
19,112 |
| 120 |
3.128 |
2.472 |
0.656 |
23.8% |
0.077 |
2.8% |
44% |
False |
False |
16,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.972 |
|
1.618 |
2.899 |
|
1.000 |
2.854 |
|
0.618 |
2.826 |
|
HIGH |
2.781 |
|
0.618 |
2.753 |
|
0.500 |
2.745 |
|
0.382 |
2.736 |
|
LOW |
2.708 |
|
0.618 |
2.663 |
|
1.000 |
2.635 |
|
1.618 |
2.590 |
|
2.618 |
2.517 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.756 |
| PP |
2.750 |
2.751 |
| S1 |
2.745 |
2.746 |
|