NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.745 |
0.010 |
0.4% |
2.654 |
| High |
2.759 |
2.768 |
0.009 |
0.3% |
2.759 |
| Low |
2.724 |
2.709 |
-0.015 |
-0.6% |
2.635 |
| Close |
2.739 |
2.765 |
0.026 |
0.9% |
2.739 |
| Range |
0.035 |
0.059 |
0.024 |
68.6% |
0.124 |
| ATR |
0.080 |
0.078 |
-0.001 |
-1.9% |
0.000 |
| Volume |
17,509 |
22,340 |
4,831 |
27.6% |
103,702 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.904 |
2.797 |
|
| R3 |
2.865 |
2.845 |
2.781 |
|
| R2 |
2.806 |
2.806 |
2.776 |
|
| R1 |
2.786 |
2.786 |
2.770 |
2.796 |
| PP |
2.747 |
2.747 |
2.747 |
2.753 |
| S1 |
2.727 |
2.727 |
2.760 |
2.737 |
| S2 |
2.688 |
2.688 |
2.754 |
|
| S3 |
2.629 |
2.668 |
2.749 |
|
| S4 |
2.570 |
2.609 |
2.733 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.035 |
2.807 |
|
| R3 |
2.959 |
2.911 |
2.773 |
|
| R2 |
2.835 |
2.835 |
2.762 |
|
| R1 |
2.787 |
2.787 |
2.750 |
2.811 |
| PP |
2.711 |
2.711 |
2.711 |
2.723 |
| S1 |
2.663 |
2.663 |
2.728 |
2.687 |
| S2 |
2.587 |
2.587 |
2.716 |
|
| S3 |
2.463 |
2.539 |
2.705 |
|
| S4 |
2.339 |
2.415 |
2.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.768 |
2.653 |
0.115 |
4.2% |
0.058 |
2.1% |
97% |
True |
False |
21,424 |
| 10 |
2.768 |
2.585 |
0.183 |
6.6% |
0.070 |
2.5% |
98% |
True |
False |
21,970 |
| 20 |
3.007 |
2.585 |
0.422 |
15.3% |
0.076 |
2.7% |
43% |
False |
False |
24,411 |
| 40 |
3.128 |
2.585 |
0.543 |
19.6% |
0.086 |
3.1% |
33% |
False |
False |
27,584 |
| 60 |
3.128 |
2.585 |
0.543 |
19.6% |
0.085 |
3.1% |
33% |
False |
False |
24,311 |
| 80 |
3.128 |
2.472 |
0.656 |
23.7% |
0.087 |
3.1% |
45% |
False |
False |
21,046 |
| 100 |
3.128 |
2.472 |
0.656 |
23.7% |
0.083 |
3.0% |
45% |
False |
False |
18,667 |
| 120 |
3.128 |
2.472 |
0.656 |
23.7% |
0.077 |
2.8% |
45% |
False |
False |
16,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.922 |
|
1.618 |
2.863 |
|
1.000 |
2.827 |
|
0.618 |
2.804 |
|
HIGH |
2.768 |
|
0.618 |
2.745 |
|
0.500 |
2.739 |
|
0.382 |
2.732 |
|
LOW |
2.709 |
|
0.618 |
2.673 |
|
1.000 |
2.650 |
|
1.618 |
2.614 |
|
2.618 |
2.555 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.747 |
| PP |
2.747 |
2.729 |
| S1 |
2.739 |
2.711 |
|