NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.684 |
0.009 |
0.3% |
2.714 |
| High |
2.710 |
2.742 |
0.032 |
1.2% |
2.721 |
| Low |
2.662 |
2.653 |
-0.009 |
-0.3% |
2.585 |
| Close |
2.691 |
2.735 |
0.044 |
1.6% |
2.682 |
| Range |
0.048 |
0.089 |
0.041 |
85.4% |
0.136 |
| ATR |
0.083 |
0.083 |
0.000 |
0.5% |
0.000 |
| Volume |
17,922 |
27,601 |
9,679 |
54.0% |
131,222 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.945 |
2.784 |
|
| R3 |
2.888 |
2.856 |
2.759 |
|
| R2 |
2.799 |
2.799 |
2.751 |
|
| R1 |
2.767 |
2.767 |
2.743 |
2.783 |
| PP |
2.710 |
2.710 |
2.710 |
2.718 |
| S1 |
2.678 |
2.678 |
2.727 |
2.694 |
| S2 |
2.621 |
2.621 |
2.719 |
|
| S3 |
2.532 |
2.589 |
2.711 |
|
| S4 |
2.443 |
2.500 |
2.686 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.012 |
2.757 |
|
| R3 |
2.935 |
2.876 |
2.719 |
|
| R2 |
2.799 |
2.799 |
2.707 |
|
| R1 |
2.740 |
2.740 |
2.694 |
2.702 |
| PP |
2.663 |
2.663 |
2.663 |
2.643 |
| S1 |
2.604 |
2.604 |
2.670 |
2.566 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.391 |
2.468 |
2.645 |
|
| S4 |
2.255 |
2.332 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.613 |
0.129 |
4.7% |
0.077 |
2.8% |
95% |
True |
False |
21,154 |
| 10 |
2.838 |
2.585 |
0.253 |
9.3% |
0.079 |
2.9% |
59% |
False |
False |
24,232 |
| 20 |
3.007 |
2.585 |
0.422 |
15.4% |
0.078 |
2.9% |
36% |
False |
False |
25,185 |
| 40 |
3.128 |
2.585 |
0.543 |
19.9% |
0.088 |
3.2% |
28% |
False |
False |
27,669 |
| 60 |
3.128 |
2.502 |
0.626 |
22.9% |
0.086 |
3.2% |
37% |
False |
False |
24,055 |
| 80 |
3.128 |
2.472 |
0.656 |
24.0% |
0.088 |
3.2% |
40% |
False |
False |
20,775 |
| 100 |
3.128 |
2.472 |
0.656 |
24.0% |
0.084 |
3.1% |
40% |
False |
False |
18,374 |
| 120 |
3.128 |
2.472 |
0.656 |
24.0% |
0.077 |
2.8% |
40% |
False |
False |
16,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.975 |
|
1.618 |
2.886 |
|
1.000 |
2.831 |
|
0.618 |
2.797 |
|
HIGH |
2.742 |
|
0.618 |
2.708 |
|
0.500 |
2.698 |
|
0.382 |
2.687 |
|
LOW |
2.653 |
|
0.618 |
2.598 |
|
1.000 |
2.564 |
|
1.618 |
2.509 |
|
2.618 |
2.420 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.723 |
| PP |
2.710 |
2.710 |
| S1 |
2.698 |
2.698 |
|