NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.725 |
0.071 |
2.7% |
2.714 |
| High |
2.739 |
2.727 |
-0.012 |
-0.4% |
2.721 |
| Low |
2.635 |
2.670 |
0.035 |
1.3% |
2.585 |
| Close |
2.731 |
2.674 |
-0.057 |
-2.1% |
2.682 |
| Range |
0.104 |
0.057 |
-0.047 |
-45.2% |
0.136 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.2% |
0.000 |
| Volume |
18,921 |
21,749 |
2,828 |
14.9% |
131,222 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.861 |
2.825 |
2.705 |
|
| R3 |
2.804 |
2.768 |
2.690 |
|
| R2 |
2.747 |
2.747 |
2.684 |
|
| R1 |
2.711 |
2.711 |
2.679 |
2.701 |
| PP |
2.690 |
2.690 |
2.690 |
2.685 |
| S1 |
2.654 |
2.654 |
2.669 |
2.644 |
| S2 |
2.633 |
2.633 |
2.664 |
|
| S3 |
2.576 |
2.597 |
2.658 |
|
| S4 |
2.519 |
2.540 |
2.643 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.012 |
2.757 |
|
| R3 |
2.935 |
2.876 |
2.719 |
|
| R2 |
2.799 |
2.799 |
2.707 |
|
| R1 |
2.740 |
2.740 |
2.694 |
2.702 |
| PP |
2.663 |
2.663 |
2.663 |
2.643 |
| S1 |
2.604 |
2.604 |
2.670 |
2.566 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.391 |
2.468 |
2.645 |
|
| S4 |
2.255 |
2.332 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.739 |
2.585 |
0.154 |
5.8% |
0.080 |
3.0% |
58% |
False |
False |
22,934 |
| 10 |
2.861 |
2.585 |
0.276 |
10.3% |
0.080 |
3.0% |
32% |
False |
False |
25,025 |
| 20 |
3.007 |
2.585 |
0.422 |
15.8% |
0.078 |
2.9% |
21% |
False |
False |
25,956 |
| 40 |
3.128 |
2.585 |
0.543 |
20.3% |
0.088 |
3.3% |
16% |
False |
False |
27,267 |
| 60 |
3.128 |
2.472 |
0.656 |
24.5% |
0.088 |
3.3% |
31% |
False |
False |
23,655 |
| 80 |
3.128 |
2.472 |
0.656 |
24.5% |
0.088 |
3.3% |
31% |
False |
False |
20,334 |
| 100 |
3.128 |
2.472 |
0.656 |
24.5% |
0.083 |
3.1% |
31% |
False |
False |
18,006 |
| 120 |
3.128 |
2.472 |
0.656 |
24.5% |
0.077 |
2.9% |
31% |
False |
False |
15,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.876 |
|
1.618 |
2.819 |
|
1.000 |
2.784 |
|
0.618 |
2.762 |
|
HIGH |
2.727 |
|
0.618 |
2.705 |
|
0.500 |
2.699 |
|
0.382 |
2.692 |
|
LOW |
2.670 |
|
0.618 |
2.635 |
|
1.000 |
2.613 |
|
1.618 |
2.578 |
|
2.618 |
2.521 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.676 |
| PP |
2.690 |
2.675 |
| S1 |
2.682 |
2.675 |
|