NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.642 |
-0.033 |
-1.2% |
2.714 |
| High |
2.675 |
2.698 |
0.023 |
0.9% |
2.721 |
| Low |
2.585 |
2.613 |
0.028 |
1.1% |
2.585 |
| Close |
2.633 |
2.682 |
0.049 |
1.9% |
2.682 |
| Range |
0.090 |
0.085 |
-0.005 |
-5.6% |
0.136 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.1% |
0.000 |
| Volume |
27,140 |
19,578 |
-7,562 |
-27.9% |
131,222 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.886 |
2.729 |
|
| R3 |
2.834 |
2.801 |
2.705 |
|
| R2 |
2.749 |
2.749 |
2.698 |
|
| R1 |
2.716 |
2.716 |
2.690 |
2.733 |
| PP |
2.664 |
2.664 |
2.664 |
2.673 |
| S1 |
2.631 |
2.631 |
2.674 |
2.648 |
| S2 |
2.579 |
2.579 |
2.666 |
|
| S3 |
2.494 |
2.546 |
2.659 |
|
| S4 |
2.409 |
2.461 |
2.635 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.012 |
2.757 |
|
| R3 |
2.935 |
2.876 |
2.719 |
|
| R2 |
2.799 |
2.799 |
2.707 |
|
| R1 |
2.740 |
2.740 |
2.694 |
2.702 |
| PP |
2.663 |
2.663 |
2.663 |
2.643 |
| S1 |
2.604 |
2.604 |
2.670 |
2.566 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.391 |
2.468 |
2.645 |
|
| S4 |
2.255 |
2.332 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.585 |
0.136 |
5.1% |
0.078 |
2.9% |
71% |
False |
False |
26,244 |
| 10 |
2.869 |
2.585 |
0.284 |
10.6% |
0.080 |
3.0% |
34% |
False |
False |
26,065 |
| 20 |
3.075 |
2.585 |
0.490 |
18.3% |
0.079 |
2.9% |
20% |
False |
False |
27,174 |
| 40 |
3.128 |
2.585 |
0.543 |
20.2% |
0.087 |
3.3% |
18% |
False |
False |
27,028 |
| 60 |
3.128 |
2.472 |
0.656 |
24.5% |
0.089 |
3.3% |
32% |
False |
False |
23,271 |
| 80 |
3.128 |
2.472 |
0.656 |
24.5% |
0.087 |
3.2% |
32% |
False |
False |
20,025 |
| 100 |
3.128 |
2.472 |
0.656 |
24.5% |
0.083 |
3.1% |
32% |
False |
False |
17,684 |
| 120 |
3.128 |
2.472 |
0.656 |
24.5% |
0.076 |
2.8% |
32% |
False |
False |
15,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.921 |
|
1.618 |
2.836 |
|
1.000 |
2.783 |
|
0.618 |
2.751 |
|
HIGH |
2.698 |
|
0.618 |
2.666 |
|
0.500 |
2.656 |
|
0.382 |
2.645 |
|
LOW |
2.613 |
|
0.618 |
2.560 |
|
1.000 |
2.528 |
|
1.618 |
2.475 |
|
2.618 |
2.390 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.671 |
| PP |
2.664 |
2.661 |
| S1 |
2.656 |
2.650 |
|