NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.715 |
0.065 |
2.5% |
2.826 |
| High |
2.714 |
2.715 |
0.001 |
0.0% |
2.869 |
| Low |
2.646 |
2.649 |
0.003 |
0.1% |
2.736 |
| Close |
2.713 |
2.675 |
-0.038 |
-1.4% |
2.752 |
| Range |
0.068 |
0.066 |
-0.002 |
-2.9% |
0.133 |
| ATR |
0.088 |
0.086 |
-0.002 |
-1.8% |
0.000 |
| Volume |
19,659 |
27,285 |
7,626 |
38.8% |
129,432 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.842 |
2.711 |
|
| R3 |
2.812 |
2.776 |
2.693 |
|
| R2 |
2.746 |
2.746 |
2.687 |
|
| R1 |
2.710 |
2.710 |
2.681 |
2.695 |
| PP |
2.680 |
2.680 |
2.680 |
2.672 |
| S1 |
2.644 |
2.644 |
2.669 |
2.629 |
| S2 |
2.614 |
2.614 |
2.663 |
|
| S3 |
2.548 |
2.578 |
2.657 |
|
| S4 |
2.482 |
2.512 |
2.639 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.825 |
|
| R3 |
3.052 |
2.968 |
2.789 |
|
| R2 |
2.919 |
2.919 |
2.776 |
|
| R1 |
2.835 |
2.835 |
2.764 |
2.811 |
| PP |
2.786 |
2.786 |
2.786 |
2.773 |
| S1 |
2.702 |
2.702 |
2.740 |
2.678 |
| S2 |
2.653 |
2.653 |
2.728 |
|
| S3 |
2.520 |
2.569 |
2.715 |
|
| S4 |
2.387 |
2.436 |
2.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.861 |
2.640 |
0.221 |
8.3% |
0.076 |
2.9% |
16% |
False |
False |
27,442 |
| 10 |
2.950 |
2.640 |
0.310 |
11.6% |
0.079 |
3.0% |
11% |
False |
False |
27,659 |
| 20 |
3.128 |
2.640 |
0.488 |
18.2% |
0.081 |
3.0% |
7% |
False |
False |
27,883 |
| 40 |
3.128 |
2.640 |
0.488 |
18.2% |
0.086 |
3.2% |
7% |
False |
False |
26,650 |
| 60 |
3.128 |
2.472 |
0.656 |
24.5% |
0.087 |
3.3% |
31% |
False |
False |
22,754 |
| 80 |
3.128 |
2.472 |
0.656 |
24.5% |
0.087 |
3.3% |
31% |
False |
False |
19,833 |
| 100 |
3.128 |
2.472 |
0.656 |
24.5% |
0.082 |
3.1% |
31% |
False |
False |
17,317 |
| 120 |
3.128 |
2.472 |
0.656 |
24.5% |
0.076 |
2.8% |
31% |
False |
False |
15,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.888 |
|
1.618 |
2.822 |
|
1.000 |
2.781 |
|
0.618 |
2.756 |
|
HIGH |
2.715 |
|
0.618 |
2.690 |
|
0.500 |
2.682 |
|
0.382 |
2.674 |
|
LOW |
2.649 |
|
0.618 |
2.608 |
|
1.000 |
2.583 |
|
1.618 |
2.542 |
|
2.618 |
2.476 |
|
4.250 |
2.369 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.681 |
| PP |
2.680 |
2.679 |
| S1 |
2.677 |
2.677 |
|