NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.835 |
0.035 |
1.3% |
2.939 |
| High |
2.854 |
2.861 |
0.007 |
0.2% |
3.007 |
| Low |
2.768 |
2.796 |
0.028 |
1.0% |
2.828 |
| Close |
2.842 |
2.817 |
-0.025 |
-0.9% |
2.846 |
| Range |
0.086 |
0.065 |
-0.021 |
-24.4% |
0.179 |
| ATR |
0.088 |
0.086 |
-0.002 |
-1.9% |
0.000 |
| Volume |
25,651 |
27,800 |
2,149 |
8.4% |
118,374 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.983 |
2.853 |
|
| R3 |
2.955 |
2.918 |
2.835 |
|
| R2 |
2.890 |
2.890 |
2.829 |
|
| R1 |
2.853 |
2.853 |
2.823 |
2.839 |
| PP |
2.825 |
2.825 |
2.825 |
2.818 |
| S1 |
2.788 |
2.788 |
2.811 |
2.774 |
| S2 |
2.760 |
2.760 |
2.805 |
|
| S3 |
2.695 |
2.723 |
2.799 |
|
| S4 |
2.630 |
2.658 |
2.781 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.317 |
2.944 |
|
| R3 |
3.252 |
3.138 |
2.895 |
|
| R2 |
3.073 |
3.073 |
2.879 |
|
| R1 |
2.959 |
2.959 |
2.862 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.877 |
| S1 |
2.780 |
2.780 |
2.830 |
2.748 |
| S2 |
2.715 |
2.715 |
2.813 |
|
| S3 |
2.536 |
2.601 |
2.797 |
|
| S4 |
2.357 |
2.422 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.886 |
2.768 |
0.118 |
4.2% |
0.072 |
2.6% |
42% |
False |
False |
27,333 |
| 10 |
3.007 |
2.768 |
0.239 |
8.5% |
0.078 |
2.8% |
21% |
False |
False |
26,138 |
| 20 |
3.128 |
2.768 |
0.360 |
12.8% |
0.085 |
3.0% |
14% |
False |
False |
29,246 |
| 40 |
3.128 |
2.665 |
0.463 |
16.4% |
0.088 |
3.1% |
33% |
False |
False |
25,857 |
| 60 |
3.128 |
2.472 |
0.656 |
23.3% |
0.087 |
3.1% |
53% |
False |
False |
21,539 |
| 80 |
3.128 |
2.472 |
0.656 |
23.3% |
0.087 |
3.1% |
53% |
False |
False |
18,869 |
| 100 |
3.128 |
2.472 |
0.656 |
23.3% |
0.080 |
2.8% |
53% |
False |
False |
16,414 |
| 120 |
3.128 |
2.472 |
0.656 |
23.3% |
0.074 |
2.6% |
53% |
False |
False |
14,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
3.031 |
|
1.618 |
2.966 |
|
1.000 |
2.926 |
|
0.618 |
2.901 |
|
HIGH |
2.861 |
|
0.618 |
2.836 |
|
0.500 |
2.829 |
|
0.382 |
2.821 |
|
LOW |
2.796 |
|
0.618 |
2.756 |
|
1.000 |
2.731 |
|
1.618 |
2.691 |
|
2.618 |
2.626 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.816 |
| PP |
2.825 |
2.815 |
| S1 |
2.821 |
2.815 |
|