NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.800 |
-0.008 |
-0.3% |
2.939 |
| High |
2.831 |
2.854 |
0.023 |
0.8% |
3.007 |
| Low |
2.771 |
2.768 |
-0.003 |
-0.1% |
2.828 |
| Close |
2.807 |
2.842 |
0.035 |
1.2% |
2.846 |
| Range |
0.060 |
0.086 |
0.026 |
43.3% |
0.179 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.2% |
0.000 |
| Volume |
25,709 |
25,651 |
-58 |
-0.2% |
118,374 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.047 |
2.889 |
|
| R3 |
2.993 |
2.961 |
2.866 |
|
| R2 |
2.907 |
2.907 |
2.858 |
|
| R1 |
2.875 |
2.875 |
2.850 |
2.891 |
| PP |
2.821 |
2.821 |
2.821 |
2.830 |
| S1 |
2.789 |
2.789 |
2.834 |
2.805 |
| S2 |
2.735 |
2.735 |
2.826 |
|
| S3 |
2.649 |
2.703 |
2.818 |
|
| S4 |
2.563 |
2.617 |
2.795 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.317 |
2.944 |
|
| R3 |
3.252 |
3.138 |
2.895 |
|
| R2 |
3.073 |
3.073 |
2.879 |
|
| R1 |
2.959 |
2.959 |
2.862 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.877 |
| S1 |
2.780 |
2.780 |
2.830 |
2.748 |
| S2 |
2.715 |
2.715 |
2.813 |
|
| S3 |
2.536 |
2.601 |
2.797 |
|
| S4 |
2.357 |
2.422 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.768 |
0.182 |
6.4% |
0.082 |
2.9% |
41% |
False |
True |
27,875 |
| 10 |
3.007 |
2.768 |
0.239 |
8.4% |
0.078 |
2.8% |
31% |
False |
True |
26,363 |
| 20 |
3.128 |
2.768 |
0.360 |
12.7% |
0.088 |
3.1% |
21% |
False |
True |
29,413 |
| 40 |
3.128 |
2.665 |
0.463 |
16.3% |
0.089 |
3.1% |
38% |
False |
False |
25,812 |
| 60 |
3.128 |
2.472 |
0.656 |
23.1% |
0.087 |
3.1% |
56% |
False |
False |
21,211 |
| 80 |
3.128 |
2.472 |
0.656 |
23.1% |
0.086 |
3.0% |
56% |
False |
False |
18,674 |
| 100 |
3.128 |
2.472 |
0.656 |
23.1% |
0.080 |
2.8% |
56% |
False |
False |
16,173 |
| 120 |
3.128 |
2.472 |
0.656 |
23.1% |
0.074 |
2.6% |
56% |
False |
False |
14,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.079 |
|
1.618 |
2.993 |
|
1.000 |
2.940 |
|
0.618 |
2.907 |
|
HIGH |
2.854 |
|
0.618 |
2.821 |
|
0.500 |
2.811 |
|
0.382 |
2.801 |
|
LOW |
2.768 |
|
0.618 |
2.715 |
|
1.000 |
2.682 |
|
1.618 |
2.629 |
|
2.618 |
2.543 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.834 |
| PP |
2.821 |
2.826 |
| S1 |
2.811 |
2.819 |
|