NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.808 |
-0.018 |
-0.6% |
2.939 |
| High |
2.869 |
2.831 |
-0.038 |
-1.3% |
3.007 |
| Low |
2.776 |
2.771 |
-0.005 |
-0.2% |
2.828 |
| Close |
2.808 |
2.807 |
-0.001 |
0.0% |
2.846 |
| Range |
0.093 |
0.060 |
-0.033 |
-35.5% |
0.179 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.4% |
0.000 |
| Volume |
25,362 |
25,709 |
347 |
1.4% |
118,374 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.955 |
2.840 |
|
| R3 |
2.923 |
2.895 |
2.824 |
|
| R2 |
2.863 |
2.863 |
2.818 |
|
| R1 |
2.835 |
2.835 |
2.813 |
2.819 |
| PP |
2.803 |
2.803 |
2.803 |
2.795 |
| S1 |
2.775 |
2.775 |
2.802 |
2.759 |
| S2 |
2.743 |
2.743 |
2.796 |
|
| S3 |
2.683 |
2.715 |
2.791 |
|
| S4 |
2.623 |
2.655 |
2.774 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.317 |
2.944 |
|
| R3 |
3.252 |
3.138 |
2.895 |
|
| R2 |
3.073 |
3.073 |
2.879 |
|
| R1 |
2.959 |
2.959 |
2.862 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.877 |
| S1 |
2.780 |
2.780 |
2.830 |
2.748 |
| S2 |
2.715 |
2.715 |
2.813 |
|
| S3 |
2.536 |
2.601 |
2.797 |
|
| S4 |
2.357 |
2.422 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.771 |
0.236 |
8.4% |
0.080 |
2.8% |
15% |
False |
True |
26,144 |
| 10 |
3.007 |
2.771 |
0.236 |
8.4% |
0.077 |
2.7% |
15% |
False |
True |
26,887 |
| 20 |
3.128 |
2.771 |
0.357 |
12.7% |
0.089 |
3.2% |
10% |
False |
True |
29,156 |
| 40 |
3.128 |
2.665 |
0.463 |
16.5% |
0.090 |
3.2% |
31% |
False |
False |
25,605 |
| 60 |
3.128 |
2.472 |
0.656 |
23.4% |
0.088 |
3.1% |
51% |
False |
False |
21,018 |
| 80 |
3.128 |
2.472 |
0.656 |
23.4% |
0.086 |
3.1% |
51% |
False |
False |
18,445 |
| 100 |
3.128 |
2.472 |
0.656 |
23.4% |
0.080 |
2.8% |
51% |
False |
False |
15,959 |
| 120 |
3.128 |
2.472 |
0.656 |
23.4% |
0.074 |
2.6% |
51% |
False |
False |
14,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.988 |
|
1.618 |
2.928 |
|
1.000 |
2.891 |
|
0.618 |
2.868 |
|
HIGH |
2.831 |
|
0.618 |
2.808 |
|
0.500 |
2.801 |
|
0.382 |
2.794 |
|
LOW |
2.771 |
|
0.618 |
2.734 |
|
1.000 |
2.711 |
|
1.618 |
2.674 |
|
2.618 |
2.614 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.829 |
| PP |
2.803 |
2.821 |
| S1 |
2.801 |
2.814 |
|