NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.826 |
-0.040 |
-1.4% |
2.939 |
| High |
2.886 |
2.869 |
-0.017 |
-0.6% |
3.007 |
| Low |
2.828 |
2.776 |
-0.052 |
-1.8% |
2.828 |
| Close |
2.846 |
2.808 |
-0.038 |
-1.3% |
2.846 |
| Range |
0.058 |
0.093 |
0.035 |
60.3% |
0.179 |
| ATR |
0.090 |
0.090 |
0.000 |
0.2% |
0.000 |
| Volume |
32,144 |
25,362 |
-6,782 |
-21.1% |
118,374 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.045 |
2.859 |
|
| R3 |
3.004 |
2.952 |
2.834 |
|
| R2 |
2.911 |
2.911 |
2.825 |
|
| R1 |
2.859 |
2.859 |
2.817 |
2.839 |
| PP |
2.818 |
2.818 |
2.818 |
2.807 |
| S1 |
2.766 |
2.766 |
2.799 |
2.746 |
| S2 |
2.725 |
2.725 |
2.791 |
|
| S3 |
2.632 |
2.673 |
2.782 |
|
| S4 |
2.539 |
2.580 |
2.757 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.317 |
2.944 |
|
| R3 |
3.252 |
3.138 |
2.895 |
|
| R2 |
3.073 |
3.073 |
2.879 |
|
| R1 |
2.959 |
2.959 |
2.862 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.877 |
| S1 |
2.780 |
2.780 |
2.830 |
2.748 |
| S2 |
2.715 |
2.715 |
2.813 |
|
| S3 |
2.536 |
2.601 |
2.797 |
|
| S4 |
2.357 |
2.422 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.776 |
0.231 |
8.2% |
0.083 |
3.0% |
14% |
False |
True |
25,377 |
| 10 |
3.048 |
2.776 |
0.272 |
9.7% |
0.078 |
2.8% |
12% |
False |
True |
27,321 |
| 20 |
3.128 |
2.776 |
0.352 |
12.5% |
0.090 |
3.2% |
9% |
False |
True |
29,079 |
| 40 |
3.128 |
2.665 |
0.463 |
16.5% |
0.090 |
3.2% |
31% |
False |
False |
25,401 |
| 60 |
3.128 |
2.472 |
0.656 |
23.4% |
0.088 |
3.1% |
51% |
False |
False |
20,720 |
| 80 |
3.128 |
2.472 |
0.656 |
23.4% |
0.086 |
3.1% |
51% |
False |
False |
18,224 |
| 100 |
3.128 |
2.472 |
0.656 |
23.4% |
0.079 |
2.8% |
51% |
False |
False |
15,756 |
| 120 |
3.128 |
2.472 |
0.656 |
23.4% |
0.074 |
2.6% |
51% |
False |
False |
13,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.112 |
|
1.618 |
3.019 |
|
1.000 |
2.962 |
|
0.618 |
2.926 |
|
HIGH |
2.869 |
|
0.618 |
2.833 |
|
0.500 |
2.823 |
|
0.382 |
2.812 |
|
LOW |
2.776 |
|
0.618 |
2.719 |
|
1.000 |
2.683 |
|
1.618 |
2.626 |
|
2.618 |
2.533 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.863 |
| PP |
2.818 |
2.845 |
| S1 |
2.813 |
2.826 |
|