NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.934 |
-0.044 |
-1.5% |
3.042 |
| High |
3.007 |
2.950 |
-0.057 |
-1.9% |
3.075 |
| Low |
2.933 |
2.836 |
-0.097 |
-3.3% |
2.843 |
| Close |
2.944 |
2.879 |
-0.065 |
-2.2% |
2.919 |
| Range |
0.074 |
0.114 |
0.040 |
54.1% |
0.232 |
| ATR |
0.091 |
0.093 |
0.002 |
1.8% |
0.000 |
| Volume |
16,996 |
30,511 |
13,515 |
79.5% |
164,458 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.169 |
2.942 |
|
| R3 |
3.116 |
3.055 |
2.910 |
|
| R2 |
3.002 |
3.002 |
2.900 |
|
| R1 |
2.941 |
2.941 |
2.889 |
2.915 |
| PP |
2.888 |
2.888 |
2.888 |
2.875 |
| S1 |
2.827 |
2.827 |
2.869 |
2.801 |
| S2 |
2.774 |
2.774 |
2.858 |
|
| S3 |
2.660 |
2.713 |
2.848 |
|
| S4 |
2.546 |
2.599 |
2.816 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.512 |
3.047 |
|
| R3 |
3.410 |
3.280 |
2.983 |
|
| R2 |
3.178 |
3.178 |
2.962 |
|
| R1 |
3.048 |
3.048 |
2.940 |
2.997 |
| PP |
2.946 |
2.946 |
2.946 |
2.920 |
| S1 |
2.816 |
2.816 |
2.898 |
2.765 |
| S2 |
2.714 |
2.714 |
2.876 |
|
| S3 |
2.482 |
2.584 |
2.855 |
|
| S4 |
2.250 |
2.352 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.836 |
0.171 |
5.9% |
0.083 |
2.9% |
25% |
False |
True |
24,944 |
| 10 |
3.102 |
2.836 |
0.266 |
9.2% |
0.082 |
2.9% |
16% |
False |
True |
26,878 |
| 20 |
3.128 |
2.836 |
0.292 |
10.1% |
0.095 |
3.3% |
15% |
False |
True |
29,513 |
| 40 |
3.128 |
2.665 |
0.463 |
16.1% |
0.091 |
3.2% |
46% |
False |
False |
24,654 |
| 60 |
3.128 |
2.472 |
0.656 |
22.8% |
0.088 |
3.1% |
62% |
False |
False |
20,243 |
| 80 |
3.128 |
2.472 |
0.656 |
22.8% |
0.086 |
3.0% |
62% |
False |
False |
17,776 |
| 100 |
3.128 |
2.472 |
0.656 |
22.8% |
0.078 |
2.7% |
62% |
False |
False |
15,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.248 |
|
1.618 |
3.134 |
|
1.000 |
3.064 |
|
0.618 |
3.020 |
|
HIGH |
2.950 |
|
0.618 |
2.906 |
|
0.500 |
2.893 |
|
0.382 |
2.880 |
|
LOW |
2.836 |
|
0.618 |
2.766 |
|
1.000 |
2.722 |
|
1.618 |
2.652 |
|
2.618 |
2.538 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.922 |
| PP |
2.888 |
2.907 |
| S1 |
2.884 |
2.893 |
|