NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.978 |
0.041 |
1.4% |
3.042 |
| High |
2.987 |
3.007 |
0.020 |
0.7% |
3.075 |
| Low |
2.910 |
2.933 |
0.023 |
0.8% |
2.843 |
| Close |
2.977 |
2.944 |
-0.033 |
-1.1% |
2.919 |
| Range |
0.077 |
0.074 |
-0.003 |
-3.9% |
0.232 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.4% |
0.000 |
| Volume |
21,873 |
16,996 |
-4,877 |
-22.3% |
164,458 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.138 |
2.985 |
|
| R3 |
3.109 |
3.064 |
2.964 |
|
| R2 |
3.035 |
3.035 |
2.958 |
|
| R1 |
2.990 |
2.990 |
2.951 |
2.976 |
| PP |
2.961 |
2.961 |
2.961 |
2.954 |
| S1 |
2.916 |
2.916 |
2.937 |
2.902 |
| S2 |
2.887 |
2.887 |
2.930 |
|
| S3 |
2.813 |
2.842 |
2.924 |
|
| S4 |
2.739 |
2.768 |
2.903 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.512 |
3.047 |
|
| R3 |
3.410 |
3.280 |
2.983 |
|
| R2 |
3.178 |
3.178 |
2.962 |
|
| R1 |
3.048 |
3.048 |
2.940 |
2.997 |
| PP |
2.946 |
2.946 |
2.946 |
2.920 |
| S1 |
2.816 |
2.816 |
2.898 |
2.765 |
| S2 |
2.714 |
2.714 |
2.876 |
|
| S3 |
2.482 |
2.584 |
2.855 |
|
| S4 |
2.250 |
2.352 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.843 |
0.164 |
5.6% |
0.075 |
2.5% |
62% |
True |
False |
24,852 |
| 10 |
3.128 |
2.843 |
0.285 |
9.7% |
0.082 |
2.8% |
35% |
False |
False |
28,107 |
| 20 |
3.128 |
2.843 |
0.285 |
9.7% |
0.093 |
3.2% |
35% |
False |
False |
29,098 |
| 40 |
3.128 |
2.665 |
0.463 |
15.7% |
0.090 |
3.1% |
60% |
False |
False |
24,438 |
| 60 |
3.128 |
2.472 |
0.656 |
22.3% |
0.088 |
3.0% |
72% |
False |
False |
19,930 |
| 80 |
3.128 |
2.472 |
0.656 |
22.3% |
0.086 |
2.9% |
72% |
False |
False |
17,500 |
| 100 |
3.128 |
2.472 |
0.656 |
22.3% |
0.078 |
2.6% |
72% |
False |
False |
15,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.201 |
|
1.618 |
3.127 |
|
1.000 |
3.081 |
|
0.618 |
3.053 |
|
HIGH |
3.007 |
|
0.618 |
2.979 |
|
0.500 |
2.970 |
|
0.382 |
2.961 |
|
LOW |
2.933 |
|
0.618 |
2.887 |
|
1.000 |
2.859 |
|
1.618 |
2.813 |
|
2.618 |
2.739 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.944 |
| PP |
2.961 |
2.944 |
| S1 |
2.953 |
2.944 |
|