NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.937 |
-0.002 |
-0.1% |
3.042 |
| High |
2.948 |
2.987 |
0.039 |
1.3% |
3.075 |
| Low |
2.881 |
2.910 |
0.029 |
1.0% |
2.843 |
| Close |
2.929 |
2.977 |
0.048 |
1.6% |
2.919 |
| Range |
0.067 |
0.077 |
0.010 |
14.9% |
0.232 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
16,850 |
21,873 |
5,023 |
29.8% |
164,458 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.160 |
3.019 |
|
| R3 |
3.112 |
3.083 |
2.998 |
|
| R2 |
3.035 |
3.035 |
2.991 |
|
| R1 |
3.006 |
3.006 |
2.984 |
3.021 |
| PP |
2.958 |
2.958 |
2.958 |
2.965 |
| S1 |
2.929 |
2.929 |
2.970 |
2.944 |
| S2 |
2.881 |
2.881 |
2.963 |
|
| S3 |
2.804 |
2.852 |
2.956 |
|
| S4 |
2.727 |
2.775 |
2.935 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.512 |
3.047 |
|
| R3 |
3.410 |
3.280 |
2.983 |
|
| R2 |
3.178 |
3.178 |
2.962 |
|
| R1 |
3.048 |
3.048 |
2.940 |
2.997 |
| PP |
2.946 |
2.946 |
2.946 |
2.920 |
| S1 |
2.816 |
2.816 |
2.898 |
2.765 |
| S2 |
2.714 |
2.714 |
2.876 |
|
| S3 |
2.482 |
2.584 |
2.855 |
|
| S4 |
2.250 |
2.352 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.987 |
2.843 |
0.144 |
4.8% |
0.073 |
2.5% |
93% |
True |
False |
27,631 |
| 10 |
3.128 |
2.843 |
0.285 |
9.6% |
0.083 |
2.8% |
47% |
False |
False |
29,688 |
| 20 |
3.128 |
2.843 |
0.285 |
9.6% |
0.096 |
3.2% |
47% |
False |
False |
30,317 |
| 40 |
3.128 |
2.665 |
0.463 |
15.6% |
0.090 |
3.0% |
67% |
False |
False |
24,447 |
| 60 |
3.128 |
2.472 |
0.656 |
22.0% |
0.090 |
3.0% |
77% |
False |
False |
20,159 |
| 80 |
3.128 |
2.472 |
0.656 |
22.0% |
0.085 |
2.9% |
77% |
False |
False |
17,364 |
| 100 |
3.128 |
2.472 |
0.656 |
22.0% |
0.077 |
2.6% |
77% |
False |
False |
14,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.189 |
|
1.618 |
3.112 |
|
1.000 |
3.064 |
|
0.618 |
3.035 |
|
HIGH |
2.987 |
|
0.618 |
2.958 |
|
0.500 |
2.949 |
|
0.382 |
2.939 |
|
LOW |
2.910 |
|
0.618 |
2.862 |
|
1.000 |
2.833 |
|
1.618 |
2.785 |
|
2.618 |
2.708 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
2.956 |
| PP |
2.958 |
2.936 |
| S1 |
2.949 |
2.915 |
|