NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.939 |
0.034 |
1.2% |
3.042 |
| High |
2.924 |
2.948 |
0.024 |
0.8% |
3.075 |
| Low |
2.843 |
2.881 |
0.038 |
1.3% |
2.843 |
| Close |
2.919 |
2.929 |
0.010 |
0.3% |
2.919 |
| Range |
0.081 |
0.067 |
-0.014 |
-17.3% |
0.232 |
| ATR |
0.096 |
0.093 |
-0.002 |
-2.1% |
0.000 |
| Volume |
38,490 |
16,850 |
-21,640 |
-56.2% |
164,458 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.092 |
2.966 |
|
| R3 |
3.053 |
3.025 |
2.947 |
|
| R2 |
2.986 |
2.986 |
2.941 |
|
| R1 |
2.958 |
2.958 |
2.935 |
2.939 |
| PP |
2.919 |
2.919 |
2.919 |
2.910 |
| S1 |
2.891 |
2.891 |
2.923 |
2.872 |
| S2 |
2.852 |
2.852 |
2.917 |
|
| S3 |
2.785 |
2.824 |
2.911 |
|
| S4 |
2.718 |
2.757 |
2.892 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.512 |
3.047 |
|
| R3 |
3.410 |
3.280 |
2.983 |
|
| R2 |
3.178 |
3.178 |
2.962 |
|
| R1 |
3.048 |
3.048 |
2.940 |
2.997 |
| PP |
2.946 |
2.946 |
2.946 |
2.920 |
| S1 |
2.816 |
2.816 |
2.898 |
2.765 |
| S2 |
2.714 |
2.714 |
2.876 |
|
| S3 |
2.482 |
2.584 |
2.855 |
|
| S4 |
2.250 |
2.352 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.843 |
0.205 |
7.0% |
0.073 |
2.5% |
42% |
False |
False |
29,265 |
| 10 |
3.128 |
2.843 |
0.285 |
9.7% |
0.085 |
2.9% |
30% |
False |
False |
32,142 |
| 20 |
3.128 |
2.843 |
0.285 |
9.7% |
0.096 |
3.3% |
30% |
False |
False |
30,757 |
| 40 |
3.128 |
2.617 |
0.511 |
17.4% |
0.090 |
3.1% |
61% |
False |
False |
24,262 |
| 60 |
3.128 |
2.472 |
0.656 |
22.4% |
0.091 |
3.1% |
70% |
False |
False |
19,924 |
| 80 |
3.128 |
2.472 |
0.656 |
22.4% |
0.085 |
2.9% |
70% |
False |
False |
17,232 |
| 100 |
3.128 |
2.472 |
0.656 |
22.4% |
0.077 |
2.6% |
70% |
False |
False |
14,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.123 |
|
1.618 |
3.056 |
|
1.000 |
3.015 |
|
0.618 |
2.989 |
|
HIGH |
2.948 |
|
0.618 |
2.922 |
|
0.500 |
2.915 |
|
0.382 |
2.907 |
|
LOW |
2.881 |
|
0.618 |
2.840 |
|
1.000 |
2.814 |
|
1.618 |
2.773 |
|
2.618 |
2.706 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.922 |
| PP |
2.919 |
2.915 |
| S1 |
2.915 |
2.908 |
|