NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.905 |
-0.024 |
-0.8% |
3.042 |
| High |
2.972 |
2.924 |
-0.048 |
-1.6% |
3.075 |
| Low |
2.898 |
2.843 |
-0.055 |
-1.9% |
2.843 |
| Close |
2.911 |
2.919 |
0.008 |
0.3% |
2.919 |
| Range |
0.074 |
0.081 |
0.007 |
9.5% |
0.232 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.2% |
0.000 |
| Volume |
30,052 |
38,490 |
8,438 |
28.1% |
164,458 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.110 |
2.964 |
|
| R3 |
3.057 |
3.029 |
2.941 |
|
| R2 |
2.976 |
2.976 |
2.934 |
|
| R1 |
2.948 |
2.948 |
2.926 |
2.962 |
| PP |
2.895 |
2.895 |
2.895 |
2.903 |
| S1 |
2.867 |
2.867 |
2.912 |
2.881 |
| S2 |
2.814 |
2.814 |
2.904 |
|
| S3 |
2.733 |
2.786 |
2.897 |
|
| S4 |
2.652 |
2.705 |
2.874 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.512 |
3.047 |
|
| R3 |
3.410 |
3.280 |
2.983 |
|
| R2 |
3.178 |
3.178 |
2.962 |
|
| R1 |
3.048 |
3.048 |
2.940 |
2.997 |
| PP |
2.946 |
2.946 |
2.946 |
2.920 |
| S1 |
2.816 |
2.816 |
2.898 |
2.765 |
| S2 |
2.714 |
2.714 |
2.876 |
|
| S3 |
2.482 |
2.584 |
2.855 |
|
| S4 |
2.250 |
2.352 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
2.843 |
0.232 |
7.9% |
0.078 |
2.7% |
33% |
False |
True |
32,891 |
| 10 |
3.128 |
2.843 |
0.285 |
9.8% |
0.088 |
3.0% |
27% |
False |
True |
32,904 |
| 20 |
3.128 |
2.747 |
0.381 |
13.1% |
0.098 |
3.4% |
45% |
False |
False |
31,059 |
| 40 |
3.128 |
2.576 |
0.552 |
18.9% |
0.089 |
3.1% |
62% |
False |
False |
24,001 |
| 60 |
3.128 |
2.472 |
0.656 |
22.5% |
0.091 |
3.1% |
68% |
False |
False |
19,787 |
| 80 |
3.128 |
2.472 |
0.656 |
22.5% |
0.085 |
2.9% |
68% |
False |
False |
17,089 |
| 100 |
3.128 |
2.472 |
0.656 |
22.5% |
0.077 |
2.6% |
68% |
False |
False |
14,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.136 |
|
1.618 |
3.055 |
|
1.000 |
3.005 |
|
0.618 |
2.974 |
|
HIGH |
2.924 |
|
0.618 |
2.893 |
|
0.500 |
2.884 |
|
0.382 |
2.874 |
|
LOW |
2.843 |
|
0.618 |
2.793 |
|
1.000 |
2.762 |
|
1.618 |
2.712 |
|
2.618 |
2.631 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.918 |
| PP |
2.895 |
2.916 |
| S1 |
2.884 |
2.915 |
|