NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.929 |
-0.056 |
-1.9% |
3.046 |
| High |
2.986 |
2.972 |
-0.014 |
-0.5% |
3.128 |
| Low |
2.919 |
2.898 |
-0.021 |
-0.7% |
3.000 |
| Close |
2.921 |
2.911 |
-0.010 |
-0.3% |
3.079 |
| Range |
0.067 |
0.074 |
0.007 |
10.4% |
0.128 |
| ATR |
0.098 |
0.097 |
-0.002 |
-1.8% |
0.000 |
| Volume |
30,892 |
30,052 |
-840 |
-2.7% |
140,112 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.104 |
2.952 |
|
| R3 |
3.075 |
3.030 |
2.931 |
|
| R2 |
3.001 |
3.001 |
2.925 |
|
| R1 |
2.956 |
2.956 |
2.918 |
2.942 |
| PP |
2.927 |
2.927 |
2.927 |
2.920 |
| S1 |
2.882 |
2.882 |
2.904 |
2.868 |
| S2 |
2.853 |
2.853 |
2.897 |
|
| S3 |
2.779 |
2.808 |
2.891 |
|
| S4 |
2.705 |
2.734 |
2.870 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.394 |
3.149 |
|
| R3 |
3.325 |
3.266 |
3.114 |
|
| R2 |
3.197 |
3.197 |
3.102 |
|
| R1 |
3.138 |
3.138 |
3.091 |
3.168 |
| PP |
3.069 |
3.069 |
3.069 |
3.084 |
| S1 |
3.010 |
3.010 |
3.067 |
3.040 |
| S2 |
2.941 |
2.941 |
3.056 |
|
| S3 |
2.813 |
2.882 |
3.044 |
|
| S4 |
2.685 |
2.754 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.102 |
2.898 |
0.204 |
7.0% |
0.082 |
2.8% |
6% |
False |
True |
28,813 |
| 10 |
3.128 |
2.898 |
0.230 |
7.9% |
0.092 |
3.1% |
6% |
False |
True |
32,355 |
| 20 |
3.128 |
2.747 |
0.381 |
13.1% |
0.098 |
3.4% |
43% |
False |
False |
30,153 |
| 40 |
3.128 |
2.502 |
0.626 |
21.5% |
0.090 |
3.1% |
65% |
False |
False |
23,490 |
| 60 |
3.128 |
2.472 |
0.656 |
22.5% |
0.091 |
3.1% |
67% |
False |
False |
19,305 |
| 80 |
3.128 |
2.472 |
0.656 |
22.5% |
0.085 |
2.9% |
67% |
False |
False |
16,672 |
| 100 |
3.128 |
2.472 |
0.656 |
22.5% |
0.077 |
2.6% |
67% |
False |
False |
14,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.287 |
|
2.618 |
3.166 |
|
1.618 |
3.092 |
|
1.000 |
3.046 |
|
0.618 |
3.018 |
|
HIGH |
2.972 |
|
0.618 |
2.944 |
|
0.500 |
2.935 |
|
0.382 |
2.926 |
|
LOW |
2.898 |
|
0.618 |
2.852 |
|
1.000 |
2.824 |
|
1.618 |
2.778 |
|
2.618 |
2.704 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.973 |
| PP |
2.927 |
2.952 |
| S1 |
2.919 |
2.932 |
|