NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.039 |
-0.003 |
-0.1% |
3.046 |
| High |
3.075 |
3.048 |
-0.027 |
-0.9% |
3.128 |
| Low |
2.982 |
2.973 |
-0.009 |
-0.3% |
3.000 |
| Close |
3.056 |
2.982 |
-0.074 |
-2.4% |
3.079 |
| Range |
0.093 |
0.075 |
-0.018 |
-19.4% |
0.128 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.3% |
0.000 |
| Volume |
34,981 |
30,043 |
-4,938 |
-14.1% |
140,112 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.179 |
3.023 |
|
| R3 |
3.151 |
3.104 |
3.003 |
|
| R2 |
3.076 |
3.076 |
2.996 |
|
| R1 |
3.029 |
3.029 |
2.989 |
3.015 |
| PP |
3.001 |
3.001 |
3.001 |
2.994 |
| S1 |
2.954 |
2.954 |
2.975 |
2.940 |
| S2 |
2.926 |
2.926 |
2.968 |
|
| S3 |
2.851 |
2.879 |
2.961 |
|
| S4 |
2.776 |
2.804 |
2.941 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.394 |
3.149 |
|
| R3 |
3.325 |
3.266 |
3.114 |
|
| R2 |
3.197 |
3.197 |
3.102 |
|
| R1 |
3.138 |
3.138 |
3.091 |
3.168 |
| PP |
3.069 |
3.069 |
3.069 |
3.084 |
| S1 |
3.010 |
3.010 |
3.067 |
3.040 |
| S2 |
2.941 |
2.941 |
3.056 |
|
| S3 |
2.813 |
2.882 |
3.044 |
|
| S4 |
2.685 |
2.754 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.973 |
0.155 |
5.2% |
0.093 |
3.1% |
6% |
False |
True |
31,745 |
| 10 |
3.128 |
2.897 |
0.231 |
7.7% |
0.101 |
3.4% |
37% |
False |
False |
31,425 |
| 20 |
3.128 |
2.747 |
0.381 |
12.8% |
0.097 |
3.3% |
62% |
False |
False |
28,578 |
| 40 |
3.128 |
2.472 |
0.656 |
22.0% |
0.092 |
3.1% |
78% |
False |
False |
22,505 |
| 60 |
3.128 |
2.472 |
0.656 |
22.0% |
0.091 |
3.0% |
78% |
False |
False |
18,460 |
| 80 |
3.128 |
2.472 |
0.656 |
22.0% |
0.084 |
2.8% |
78% |
False |
False |
16,019 |
| 100 |
3.128 |
2.472 |
0.656 |
22.0% |
0.077 |
2.6% |
78% |
False |
False |
13,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.244 |
|
1.618 |
3.169 |
|
1.000 |
3.123 |
|
0.618 |
3.094 |
|
HIGH |
3.048 |
|
0.618 |
3.019 |
|
0.500 |
3.011 |
|
0.382 |
3.002 |
|
LOW |
2.973 |
|
0.618 |
2.927 |
|
1.000 |
2.898 |
|
1.618 |
2.852 |
|
2.618 |
2.777 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
3.038 |
| PP |
3.001 |
3.019 |
| S1 |
2.992 |
3.001 |
|