NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 3.023 3.042 0.019 0.6% 3.046 High 3.102 3.075 -0.027 -0.9% 3.128 Low 3.000 2.982 -0.018 -0.6% 3.000 Close 3.079 3.056 -0.023 -0.7% 3.079 Range 0.102 0.093 -0.009 -8.8% 0.128 ATR 0.103 0.102 0.000 -0.4% 0.000 Volume 18,098 34,981 16,883 93.3% 140,112
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3.317 3.279 3.107 R3 3.224 3.186 3.082 R2 3.131 3.131 3.073 R1 3.093 3.093 3.065 3.112 PP 3.038 3.038 3.038 3.047 S1 3.000 3.000 3.047 3.019 S2 2.945 2.945 3.039 S3 2.852 2.907 3.030 S4 2.759 2.814 3.005	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.453 3.394 3.149 R3 3.325 3.266 3.114 R2 3.197 3.197 3.102 R1 3.138 3.138 3.091 3.168 PP 3.069 3.069 3.069 3.084 S1 3.010 3.010 3.067 3.040 S2 2.941 2.941 3.056 S3 2.813 2.882 3.044 S4 2.685 2.754 3.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.128 2.982 0.146 4.8% 0.098 3.2% 51% False True 35,018 10 3.128 2.897 0.231 7.6% 0.102 3.3% 69% False False 30,837 20 3.128 2.726 0.402 13.2% 0.097 3.2% 82% False False 27,937 40 3.128 2.472 0.656 21.5% 0.094 3.1% 89% False False 22,026 60 3.128 2.472 0.656 21.5% 0.090 3.0% 89% False False 18,067 80 3.128 2.472 0.656 21.5% 0.084 2.8% 89% False False 15,713 100 3.128 2.472 0.656 21.5% 0.076 2.5% 89% False False 13,550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.470 2.618 3.318 1.618 3.225 1.000 3.168 0.618 3.132 HIGH 3.075 0.618 3.039 0.500 3.029 0.382 3.018 LOW 2.982 0.618 2.925 1.000 2.889 1.618 2.832 2.618 2.739 4.250 2.587
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 3.047 3.056 PP 3.038 3.055 S1 3.029 3.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.