NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
3.046 |
0.085 |
2.9% |
2.990 |
| High |
3.024 |
3.100 |
0.076 |
2.5% |
3.054 |
| Low |
2.935 |
3.003 |
0.068 |
2.3% |
2.897 |
| Close |
2.993 |
3.068 |
0.075 |
2.5% |
2.993 |
| Range |
0.089 |
0.097 |
0.008 |
9.0% |
0.157 |
| ATR |
0.103 |
0.103 |
0.000 |
0.3% |
0.000 |
| Volume |
24,476 |
46,407 |
21,931 |
89.6% |
133,286 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.305 |
3.121 |
|
| R3 |
3.251 |
3.208 |
3.095 |
|
| R2 |
3.154 |
3.154 |
3.086 |
|
| R1 |
3.111 |
3.111 |
3.077 |
3.133 |
| PP |
3.057 |
3.057 |
3.057 |
3.068 |
| S1 |
3.014 |
3.014 |
3.059 |
3.036 |
| S2 |
2.960 |
2.960 |
3.050 |
|
| S3 |
2.863 |
2.917 |
3.041 |
|
| S4 |
2.766 |
2.820 |
3.015 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.380 |
3.079 |
|
| R3 |
3.295 |
3.223 |
3.036 |
|
| R2 |
3.138 |
3.138 |
3.022 |
|
| R1 |
3.066 |
3.066 |
3.007 |
3.102 |
| PP |
2.981 |
2.981 |
2.981 |
3.000 |
| S1 |
2.909 |
2.909 |
2.979 |
2.945 |
| S2 |
2.824 |
2.824 |
2.964 |
|
| S3 |
2.667 |
2.752 |
2.950 |
|
| S4 |
2.510 |
2.595 |
2.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.897 |
0.203 |
6.6% |
0.108 |
3.5% |
84% |
True |
False |
31,104 |
| 10 |
3.100 |
2.864 |
0.236 |
7.7% |
0.108 |
3.5% |
86% |
True |
False |
30,947 |
| 20 |
3.100 |
2.665 |
0.435 |
14.2% |
0.093 |
3.0% |
93% |
True |
False |
24,897 |
| 40 |
3.100 |
2.472 |
0.628 |
20.5% |
0.091 |
3.0% |
95% |
True |
False |
19,644 |
| 60 |
3.100 |
2.472 |
0.628 |
20.5% |
0.089 |
2.9% |
95% |
True |
False |
16,724 |
| 80 |
3.100 |
2.472 |
0.628 |
20.5% |
0.082 |
2.7% |
95% |
True |
False |
14,332 |
| 100 |
3.100 |
2.472 |
0.628 |
20.5% |
0.074 |
2.4% |
95% |
True |
False |
12,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.354 |
|
1.618 |
3.257 |
|
1.000 |
3.197 |
|
0.618 |
3.160 |
|
HIGH |
3.100 |
|
0.618 |
3.063 |
|
0.500 |
3.052 |
|
0.382 |
3.040 |
|
LOW |
3.003 |
|
0.618 |
2.943 |
|
1.000 |
2.906 |
|
1.618 |
2.846 |
|
2.618 |
2.749 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.051 |
| PP |
3.057 |
3.033 |
| S1 |
3.052 |
3.016 |
|