NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
3.028 |
0.075 |
2.5% |
2.866 |
| High |
3.024 |
3.054 |
0.030 |
1.0% |
3.057 |
| Low |
2.897 |
2.932 |
0.035 |
1.2% |
2.864 |
| Close |
3.003 |
2.960 |
-0.043 |
-1.4% |
2.965 |
| Range |
0.127 |
0.122 |
-0.005 |
-3.9% |
0.193 |
| ATR |
0.103 |
0.104 |
0.001 |
1.4% |
0.000 |
| Volume |
31,143 |
32,994 |
1,851 |
5.9% |
160,444 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.276 |
3.027 |
|
| R3 |
3.226 |
3.154 |
2.994 |
|
| R2 |
3.104 |
3.104 |
2.982 |
|
| R1 |
3.032 |
3.032 |
2.971 |
3.007 |
| PP |
2.982 |
2.982 |
2.982 |
2.970 |
| S1 |
2.910 |
2.910 |
2.949 |
2.885 |
| S2 |
2.860 |
2.860 |
2.938 |
|
| S3 |
2.738 |
2.788 |
2.926 |
|
| S4 |
2.616 |
2.666 |
2.893 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.446 |
3.071 |
|
| R3 |
3.348 |
3.253 |
3.018 |
|
| R2 |
3.155 |
3.155 |
3.000 |
|
| R1 |
3.060 |
3.060 |
2.983 |
3.108 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.867 |
2.867 |
2.947 |
2.915 |
| S2 |
2.769 |
2.769 |
2.930 |
|
| S3 |
2.576 |
2.674 |
2.912 |
|
| S4 |
2.383 |
2.481 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.897 |
0.160 |
5.4% |
0.111 |
3.8% |
39% |
False |
False |
29,332 |
| 10 |
3.057 |
2.747 |
0.310 |
10.5% |
0.108 |
3.7% |
69% |
False |
False |
29,213 |
| 20 |
3.057 |
2.665 |
0.392 |
13.2% |
0.094 |
3.2% |
75% |
False |
False |
23,185 |
| 40 |
3.057 |
2.472 |
0.585 |
19.8% |
0.089 |
3.0% |
83% |
False |
False |
18,238 |
| 60 |
3.057 |
2.472 |
0.585 |
19.8% |
0.088 |
3.0% |
83% |
False |
False |
15,842 |
| 80 |
3.085 |
2.472 |
0.613 |
20.7% |
0.080 |
2.7% |
80% |
False |
False |
13,551 |
| 100 |
3.085 |
2.472 |
0.613 |
20.7% |
0.073 |
2.5% |
80% |
False |
False |
11,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.373 |
|
1.618 |
3.251 |
|
1.000 |
3.176 |
|
0.618 |
3.129 |
|
HIGH |
3.054 |
|
0.618 |
3.007 |
|
0.500 |
2.993 |
|
0.382 |
2.979 |
|
LOW |
2.932 |
|
0.618 |
2.857 |
|
1.000 |
2.810 |
|
1.618 |
2.735 |
|
2.618 |
2.613 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.976 |
| PP |
2.982 |
2.970 |
| S1 |
2.971 |
2.965 |
|