NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.953 |
-0.032 |
-1.1% |
2.866 |
| High |
3.016 |
3.024 |
0.008 |
0.3% |
3.057 |
| Low |
2.912 |
2.897 |
-0.015 |
-0.5% |
2.864 |
| Close |
2.966 |
3.003 |
0.037 |
1.2% |
2.965 |
| Range |
0.104 |
0.127 |
0.023 |
22.1% |
0.193 |
| ATR |
0.101 |
0.103 |
0.002 |
1.9% |
0.000 |
| Volume |
20,504 |
31,143 |
10,639 |
51.9% |
160,444 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.306 |
3.073 |
|
| R3 |
3.229 |
3.179 |
3.038 |
|
| R2 |
3.102 |
3.102 |
3.026 |
|
| R1 |
3.052 |
3.052 |
3.015 |
3.077 |
| PP |
2.975 |
2.975 |
2.975 |
2.987 |
| S1 |
2.925 |
2.925 |
2.991 |
2.950 |
| S2 |
2.848 |
2.848 |
2.980 |
|
| S3 |
2.721 |
2.798 |
2.968 |
|
| S4 |
2.594 |
2.671 |
2.933 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.446 |
3.071 |
|
| R3 |
3.348 |
3.253 |
3.018 |
|
| R2 |
3.155 |
3.155 |
3.000 |
|
| R1 |
3.060 |
3.060 |
2.983 |
3.108 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.867 |
2.867 |
2.947 |
2.915 |
| S2 |
2.769 |
2.769 |
2.930 |
|
| S3 |
2.576 |
2.674 |
2.912 |
|
| S4 |
2.383 |
2.481 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.864 |
0.193 |
6.4% |
0.115 |
3.8% |
72% |
False |
False |
28,401 |
| 10 |
3.057 |
2.747 |
0.310 |
10.3% |
0.104 |
3.5% |
83% |
False |
False |
27,952 |
| 20 |
3.057 |
2.665 |
0.392 |
13.1% |
0.091 |
3.0% |
86% |
False |
False |
22,467 |
| 40 |
3.057 |
2.472 |
0.585 |
19.5% |
0.088 |
2.9% |
91% |
False |
False |
17,686 |
| 60 |
3.057 |
2.472 |
0.585 |
19.5% |
0.087 |
2.9% |
91% |
False |
False |
15,410 |
| 80 |
3.085 |
2.472 |
0.613 |
20.4% |
0.079 |
2.6% |
87% |
False |
False |
13,207 |
| 100 |
3.085 |
2.472 |
0.613 |
20.4% |
0.072 |
2.4% |
87% |
False |
False |
11,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.564 |
|
2.618 |
3.356 |
|
1.618 |
3.229 |
|
1.000 |
3.151 |
|
0.618 |
3.102 |
|
HIGH |
3.024 |
|
0.618 |
2.975 |
|
0.500 |
2.961 |
|
0.382 |
2.946 |
|
LOW |
2.897 |
|
0.618 |
2.819 |
|
1.000 |
2.770 |
|
1.618 |
2.692 |
|
2.618 |
2.565 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.993 |
| PP |
2.975 |
2.982 |
| S1 |
2.961 |
2.972 |
|