NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.985 |
-0.005 |
-0.2% |
2.866 |
| High |
3.046 |
3.016 |
-0.030 |
-1.0% |
3.057 |
| Low |
2.956 |
2.912 |
-0.044 |
-1.5% |
2.864 |
| Close |
2.993 |
2.966 |
-0.027 |
-0.9% |
2.965 |
| Range |
0.090 |
0.104 |
0.014 |
15.6% |
0.193 |
| ATR |
0.100 |
0.101 |
0.000 |
0.3% |
0.000 |
| Volume |
24,169 |
20,504 |
-3,665 |
-15.2% |
160,444 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.225 |
3.023 |
|
| R3 |
3.173 |
3.121 |
2.995 |
|
| R2 |
3.069 |
3.069 |
2.985 |
|
| R1 |
3.017 |
3.017 |
2.976 |
2.991 |
| PP |
2.965 |
2.965 |
2.965 |
2.952 |
| S1 |
2.913 |
2.913 |
2.956 |
2.887 |
| S2 |
2.861 |
2.861 |
2.947 |
|
| S3 |
2.757 |
2.809 |
2.937 |
|
| S4 |
2.653 |
2.705 |
2.909 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.446 |
3.071 |
|
| R3 |
3.348 |
3.253 |
3.018 |
|
| R2 |
3.155 |
3.155 |
3.000 |
|
| R1 |
3.060 |
3.060 |
2.983 |
3.108 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.867 |
2.867 |
2.947 |
2.915 |
| S2 |
2.769 |
2.769 |
2.930 |
|
| S3 |
2.576 |
2.674 |
2.912 |
|
| S4 |
2.383 |
2.481 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.864 |
0.193 |
6.5% |
0.105 |
3.5% |
53% |
False |
False |
26,613 |
| 10 |
3.057 |
2.747 |
0.310 |
10.5% |
0.099 |
3.3% |
71% |
False |
False |
26,593 |
| 20 |
3.057 |
2.665 |
0.392 |
13.2% |
0.090 |
3.0% |
77% |
False |
False |
22,210 |
| 40 |
3.057 |
2.472 |
0.585 |
19.7% |
0.086 |
2.9% |
84% |
False |
False |
17,109 |
| 60 |
3.057 |
2.472 |
0.585 |
19.7% |
0.086 |
2.9% |
84% |
False |
False |
15,095 |
| 80 |
3.085 |
2.472 |
0.613 |
20.7% |
0.078 |
2.6% |
81% |
False |
False |
12,863 |
| 100 |
3.085 |
2.472 |
0.613 |
20.7% |
0.072 |
2.4% |
81% |
False |
False |
11,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.458 |
|
2.618 |
3.288 |
|
1.618 |
3.184 |
|
1.000 |
3.120 |
|
0.618 |
3.080 |
|
HIGH |
3.016 |
|
0.618 |
2.976 |
|
0.500 |
2.964 |
|
0.382 |
2.952 |
|
LOW |
2.912 |
|
0.618 |
2.848 |
|
1.000 |
2.808 |
|
1.618 |
2.744 |
|
2.618 |
2.640 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.985 |
| PP |
2.965 |
2.978 |
| S1 |
2.964 |
2.972 |
|