NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
2.990 |
-0.012 |
-0.4% |
2.866 |
| High |
3.057 |
3.046 |
-0.011 |
-0.4% |
3.057 |
| Low |
2.944 |
2.956 |
0.012 |
0.4% |
2.864 |
| Close |
2.965 |
2.993 |
0.028 |
0.9% |
2.965 |
| Range |
0.113 |
0.090 |
-0.023 |
-20.4% |
0.193 |
| ATR |
0.101 |
0.100 |
-0.001 |
-0.8% |
0.000 |
| Volume |
37,854 |
24,169 |
-13,685 |
-36.2% |
160,444 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.221 |
3.043 |
|
| R3 |
3.178 |
3.131 |
3.018 |
|
| R2 |
3.088 |
3.088 |
3.010 |
|
| R1 |
3.041 |
3.041 |
3.001 |
3.065 |
| PP |
2.998 |
2.998 |
2.998 |
3.010 |
| S1 |
2.951 |
2.951 |
2.985 |
2.975 |
| S2 |
2.908 |
2.908 |
2.977 |
|
| S3 |
2.818 |
2.861 |
2.968 |
|
| S4 |
2.728 |
2.771 |
2.944 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.446 |
3.071 |
|
| R3 |
3.348 |
3.253 |
3.018 |
|
| R2 |
3.155 |
3.155 |
3.000 |
|
| R1 |
3.060 |
3.060 |
2.983 |
3.108 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.867 |
2.867 |
2.947 |
2.915 |
| S2 |
2.769 |
2.769 |
2.930 |
|
| S3 |
2.576 |
2.674 |
2.912 |
|
| S4 |
2.383 |
2.481 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.864 |
0.193 |
6.4% |
0.108 |
3.6% |
67% |
False |
False |
30,789 |
| 10 |
3.057 |
2.747 |
0.310 |
10.4% |
0.094 |
3.1% |
79% |
False |
False |
25,730 |
| 20 |
3.057 |
2.665 |
0.392 |
13.1% |
0.092 |
3.1% |
84% |
False |
False |
22,053 |
| 40 |
3.057 |
2.472 |
0.585 |
19.5% |
0.088 |
2.9% |
89% |
False |
False |
16,949 |
| 60 |
3.057 |
2.472 |
0.585 |
19.5% |
0.085 |
2.8% |
89% |
False |
False |
14,875 |
| 80 |
3.085 |
2.472 |
0.613 |
20.5% |
0.077 |
2.6% |
85% |
False |
False |
12,660 |
| 100 |
3.085 |
2.472 |
0.613 |
20.5% |
0.071 |
2.4% |
85% |
False |
False |
11,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.282 |
|
1.618 |
3.192 |
|
1.000 |
3.136 |
|
0.618 |
3.102 |
|
HIGH |
3.046 |
|
0.618 |
3.012 |
|
0.500 |
3.001 |
|
0.382 |
2.990 |
|
LOW |
2.956 |
|
0.618 |
2.900 |
|
1.000 |
2.866 |
|
1.618 |
2.810 |
|
2.618 |
2.720 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.982 |
| PP |
2.998 |
2.971 |
| S1 |
2.996 |
2.961 |
|