NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
3.002 |
0.121 |
4.2% |
2.866 |
| High |
3.006 |
3.057 |
0.051 |
1.7% |
3.057 |
| Low |
2.864 |
2.944 |
0.080 |
2.8% |
2.864 |
| Close |
2.991 |
2.965 |
-0.026 |
-0.9% |
2.965 |
| Range |
0.142 |
0.113 |
-0.029 |
-20.4% |
0.193 |
| ATR |
0.100 |
0.101 |
0.001 |
0.9% |
0.000 |
| Volume |
28,338 |
37,854 |
9,516 |
33.6% |
160,444 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.259 |
3.027 |
|
| R3 |
3.215 |
3.146 |
2.996 |
|
| R2 |
3.102 |
3.102 |
2.986 |
|
| R1 |
3.033 |
3.033 |
2.975 |
3.011 |
| PP |
2.989 |
2.989 |
2.989 |
2.978 |
| S1 |
2.920 |
2.920 |
2.955 |
2.898 |
| S2 |
2.876 |
2.876 |
2.944 |
|
| S3 |
2.763 |
2.807 |
2.934 |
|
| S4 |
2.650 |
2.694 |
2.903 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.446 |
3.071 |
|
| R3 |
3.348 |
3.253 |
3.018 |
|
| R2 |
3.155 |
3.155 |
3.000 |
|
| R1 |
3.060 |
3.060 |
2.983 |
3.108 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.867 |
2.867 |
2.947 |
2.915 |
| S2 |
2.769 |
2.769 |
2.930 |
|
| S3 |
2.576 |
2.674 |
2.912 |
|
| S4 |
2.383 |
2.481 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.864 |
0.193 |
6.5% |
0.106 |
3.6% |
52% |
True |
False |
32,088 |
| 10 |
3.057 |
2.726 |
0.331 |
11.2% |
0.093 |
3.1% |
72% |
True |
False |
25,036 |
| 20 |
3.057 |
2.665 |
0.392 |
13.2% |
0.091 |
3.1% |
77% |
True |
False |
21,723 |
| 40 |
3.057 |
2.472 |
0.585 |
19.7% |
0.087 |
2.9% |
84% |
True |
False |
16,540 |
| 60 |
3.057 |
2.472 |
0.585 |
19.7% |
0.085 |
2.9% |
84% |
True |
False |
14,606 |
| 80 |
3.085 |
2.472 |
0.613 |
20.7% |
0.077 |
2.6% |
80% |
False |
False |
12,425 |
| 100 |
3.085 |
2.472 |
0.613 |
20.7% |
0.070 |
2.4% |
80% |
False |
False |
10,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.537 |
|
2.618 |
3.353 |
|
1.618 |
3.240 |
|
1.000 |
3.170 |
|
0.618 |
3.127 |
|
HIGH |
3.057 |
|
0.618 |
3.014 |
|
0.500 |
3.001 |
|
0.382 |
2.987 |
|
LOW |
2.944 |
|
0.618 |
2.874 |
|
1.000 |
2.831 |
|
1.618 |
2.761 |
|
2.618 |
2.648 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.964 |
| PP |
2.989 |
2.962 |
| S1 |
2.977 |
2.961 |
|