NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.881 |
-0.026 |
-0.9% |
2.751 |
| High |
2.949 |
3.006 |
0.057 |
1.9% |
2.894 |
| Low |
2.875 |
2.864 |
-0.011 |
-0.4% |
2.726 |
| Close |
2.897 |
2.991 |
0.094 |
3.2% |
2.752 |
| Range |
0.074 |
0.142 |
0.068 |
91.9% |
0.168 |
| ATR |
0.097 |
0.100 |
0.003 |
3.3% |
0.000 |
| Volume |
22,200 |
28,338 |
6,138 |
27.6% |
89,917 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.327 |
3.069 |
|
| R3 |
3.238 |
3.185 |
3.030 |
|
| R2 |
3.096 |
3.096 |
3.017 |
|
| R1 |
3.043 |
3.043 |
3.004 |
3.070 |
| PP |
2.954 |
2.954 |
2.954 |
2.967 |
| S1 |
2.901 |
2.901 |
2.978 |
2.928 |
| S2 |
2.812 |
2.812 |
2.965 |
|
| S3 |
2.670 |
2.759 |
2.952 |
|
| S4 |
2.528 |
2.617 |
2.913 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.844 |
|
| R3 |
3.127 |
3.023 |
2.798 |
|
| R2 |
2.959 |
2.959 |
2.783 |
|
| R1 |
2.855 |
2.855 |
2.767 |
2.907 |
| PP |
2.791 |
2.791 |
2.791 |
2.817 |
| S1 |
2.687 |
2.687 |
2.737 |
2.739 |
| S2 |
2.623 |
2.623 |
2.721 |
|
| S3 |
2.455 |
2.519 |
2.706 |
|
| S4 |
2.287 |
2.351 |
2.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.747 |
0.279 |
9.3% |
0.106 |
3.5% |
87% |
False |
False |
29,094 |
| 10 |
3.026 |
2.665 |
0.361 |
12.1% |
0.087 |
2.9% |
90% |
False |
False |
22,639 |
| 20 |
3.026 |
2.665 |
0.361 |
12.1% |
0.089 |
3.0% |
90% |
False |
False |
20,470 |
| 40 |
3.026 |
2.472 |
0.554 |
18.5% |
0.086 |
2.9% |
94% |
False |
False |
15,867 |
| 60 |
3.026 |
2.472 |
0.554 |
18.5% |
0.084 |
2.8% |
94% |
False |
False |
14,202 |
| 80 |
3.085 |
2.472 |
0.613 |
20.5% |
0.075 |
2.5% |
85% |
False |
False |
12,045 |
| 100 |
3.085 |
2.472 |
0.613 |
20.5% |
0.070 |
2.3% |
85% |
False |
False |
10,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.378 |
|
1.618 |
3.236 |
|
1.000 |
3.148 |
|
0.618 |
3.094 |
|
HIGH |
3.006 |
|
0.618 |
2.952 |
|
0.500 |
2.935 |
|
0.382 |
2.918 |
|
LOW |
2.864 |
|
0.618 |
2.776 |
|
1.000 |
2.722 |
|
1.618 |
2.634 |
|
2.618 |
2.492 |
|
4.250 |
2.261 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.976 |
| PP |
2.954 |
2.960 |
| S1 |
2.935 |
2.945 |
|