NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 2.925 2.907 -0.018 -0.6% 2.751
High 3.026 2.949 -0.077 -2.5% 2.894
Low 2.907 2.875 -0.032 -1.1% 2.726
Close 2.936 2.897 -0.039 -1.3% 2.752
Range 0.119 0.074 -0.045 -37.8% 0.168
ATR 0.099 0.097 -0.002 -1.8% 0.000
Volume 41,385 22,200 -19,185 -46.4% 89,917
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.129 3.087 2.938
R3 3.055 3.013 2.917
R2 2.981 2.981 2.911
R1 2.939 2.939 2.904 2.923
PP 2.907 2.907 2.907 2.899
S1 2.865 2.865 2.890 2.849
S2 2.833 2.833 2.883
S3 2.759 2.791 2.877
S4 2.685 2.717 2.856
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.295 3.191 2.844
R3 3.127 3.023 2.798
R2 2.959 2.959 2.783
R1 2.855 2.855 2.767 2.907
PP 2.791 2.791 2.791 2.817
S1 2.687 2.687 2.737 2.739
S2 2.623 2.623 2.721
S3 2.455 2.519 2.706
S4 2.287 2.351 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.747 0.279 9.6% 0.093 3.2% 54% False False 27,503
10 3.026 2.665 0.361 12.5% 0.079 2.7% 64% False False 20,993
20 3.026 2.665 0.361 12.5% 0.087 3.0% 64% False False 19,794
40 3.026 2.472 0.554 19.1% 0.084 2.9% 77% False False 15,608
60 3.026 2.472 0.554 19.1% 0.083 2.9% 77% False False 13,863
80 3.085 2.472 0.613 21.2% 0.074 2.6% 69% False False 11,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.264
2.618 3.143
1.618 3.069
1.000 3.023
0.618 2.995
HIGH 2.949
0.618 2.921
0.500 2.912
0.382 2.903
LOW 2.875
0.618 2.829
1.000 2.801
1.618 2.755
2.618 2.681
4.250 2.561
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 2.912 2.946
PP 2.907 2.930
S1 2.902 2.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols