NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.925 |
0.059 |
2.1% |
2.751 |
| High |
2.948 |
3.026 |
0.078 |
2.6% |
2.894 |
| Low |
2.866 |
2.907 |
0.041 |
1.4% |
2.726 |
| Close |
2.938 |
2.936 |
-0.002 |
-0.1% |
2.752 |
| Range |
0.082 |
0.119 |
0.037 |
45.1% |
0.168 |
| ATR |
0.097 |
0.099 |
0.002 |
1.6% |
0.000 |
| Volume |
30,667 |
41,385 |
10,718 |
34.9% |
89,917 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.244 |
3.001 |
|
| R3 |
3.194 |
3.125 |
2.969 |
|
| R2 |
3.075 |
3.075 |
2.958 |
|
| R1 |
3.006 |
3.006 |
2.947 |
3.041 |
| PP |
2.956 |
2.956 |
2.956 |
2.974 |
| S1 |
2.887 |
2.887 |
2.925 |
2.922 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.718 |
2.768 |
2.903 |
|
| S4 |
2.599 |
2.649 |
2.871 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.844 |
|
| R3 |
3.127 |
3.023 |
2.798 |
|
| R2 |
2.959 |
2.959 |
2.783 |
|
| R1 |
2.855 |
2.855 |
2.767 |
2.907 |
| PP |
2.791 |
2.791 |
2.791 |
2.817 |
| S1 |
2.687 |
2.687 |
2.737 |
2.739 |
| S2 |
2.623 |
2.623 |
2.721 |
|
| S3 |
2.455 |
2.519 |
2.706 |
|
| S4 |
2.287 |
2.351 |
2.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.747 |
0.279 |
9.5% |
0.093 |
3.2% |
68% |
True |
False |
26,574 |
| 10 |
3.026 |
2.665 |
0.361 |
12.3% |
0.079 |
2.7% |
75% |
True |
False |
20,747 |
| 20 |
3.026 |
2.665 |
0.361 |
12.3% |
0.087 |
3.0% |
75% |
True |
False |
19,778 |
| 40 |
3.026 |
2.472 |
0.554 |
18.9% |
0.085 |
2.9% |
84% |
True |
False |
15,346 |
| 60 |
3.026 |
2.472 |
0.554 |
18.9% |
0.083 |
2.8% |
84% |
True |
False |
13,634 |
| 80 |
3.085 |
2.472 |
0.613 |
20.9% |
0.074 |
2.5% |
76% |
False |
False |
11,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.338 |
|
1.618 |
3.219 |
|
1.000 |
3.145 |
|
0.618 |
3.100 |
|
HIGH |
3.026 |
|
0.618 |
2.981 |
|
0.500 |
2.967 |
|
0.382 |
2.952 |
|
LOW |
2.907 |
|
0.618 |
2.833 |
|
1.000 |
2.788 |
|
1.618 |
2.714 |
|
2.618 |
2.595 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.920 |
| PP |
2.956 |
2.903 |
| S1 |
2.946 |
2.887 |
|