NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.866 |
0.023 |
0.8% |
2.751 |
| High |
2.858 |
2.948 |
0.090 |
3.1% |
2.894 |
| Low |
2.747 |
2.866 |
0.119 |
4.3% |
2.726 |
| Close |
2.752 |
2.938 |
0.186 |
6.8% |
2.752 |
| Range |
0.111 |
0.082 |
-0.029 |
-26.1% |
0.168 |
| ATR |
0.090 |
0.097 |
0.008 |
8.5% |
0.000 |
| Volume |
22,880 |
30,667 |
7,787 |
34.0% |
89,917 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.133 |
2.983 |
|
| R3 |
3.081 |
3.051 |
2.961 |
|
| R2 |
2.999 |
2.999 |
2.953 |
|
| R1 |
2.969 |
2.969 |
2.946 |
2.984 |
| PP |
2.917 |
2.917 |
2.917 |
2.925 |
| S1 |
2.887 |
2.887 |
2.930 |
2.902 |
| S2 |
2.835 |
2.835 |
2.923 |
|
| S3 |
2.753 |
2.805 |
2.915 |
|
| S4 |
2.671 |
2.723 |
2.893 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.844 |
|
| R3 |
3.127 |
3.023 |
2.798 |
|
| R2 |
2.959 |
2.959 |
2.783 |
|
| R1 |
2.855 |
2.855 |
2.767 |
2.907 |
| PP |
2.791 |
2.791 |
2.791 |
2.817 |
| S1 |
2.687 |
2.687 |
2.737 |
2.739 |
| S2 |
2.623 |
2.623 |
2.721 |
|
| S3 |
2.455 |
2.519 |
2.706 |
|
| S4 |
2.287 |
2.351 |
2.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.747 |
0.201 |
6.8% |
0.081 |
2.8% |
95% |
True |
False |
20,672 |
| 10 |
2.948 |
2.665 |
0.283 |
9.6% |
0.078 |
2.6% |
96% |
True |
False |
18,847 |
| 20 |
2.948 |
2.665 |
0.283 |
9.6% |
0.084 |
2.9% |
96% |
True |
False |
18,577 |
| 40 |
2.948 |
2.472 |
0.476 |
16.2% |
0.088 |
3.0% |
98% |
True |
False |
15,080 |
| 60 |
3.005 |
2.472 |
0.533 |
18.1% |
0.082 |
2.8% |
87% |
False |
False |
13,047 |
| 80 |
3.085 |
2.472 |
0.613 |
20.9% |
0.073 |
2.5% |
76% |
False |
False |
11,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.163 |
|
1.618 |
3.081 |
|
1.000 |
3.030 |
|
0.618 |
2.999 |
|
HIGH |
2.948 |
|
0.618 |
2.917 |
|
0.500 |
2.907 |
|
0.382 |
2.897 |
|
LOW |
2.866 |
|
0.618 |
2.815 |
|
1.000 |
2.784 |
|
1.618 |
2.733 |
|
2.618 |
2.651 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.908 |
| PP |
2.917 |
2.878 |
| S1 |
2.907 |
2.848 |
|