NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.843 |
0.005 |
0.2% |
2.751 |
| High |
2.867 |
2.858 |
-0.009 |
-0.3% |
2.894 |
| Low |
2.789 |
2.747 |
-0.042 |
-1.5% |
2.726 |
| Close |
2.826 |
2.752 |
-0.074 |
-2.6% |
2.752 |
| Range |
0.078 |
0.111 |
0.033 |
42.3% |
0.168 |
| ATR |
0.088 |
0.090 |
0.002 |
1.9% |
0.000 |
| Volume |
20,386 |
22,880 |
2,494 |
12.2% |
89,917 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.046 |
2.813 |
|
| R3 |
3.008 |
2.935 |
2.783 |
|
| R2 |
2.897 |
2.897 |
2.772 |
|
| R1 |
2.824 |
2.824 |
2.762 |
2.805 |
| PP |
2.786 |
2.786 |
2.786 |
2.776 |
| S1 |
2.713 |
2.713 |
2.742 |
2.694 |
| S2 |
2.675 |
2.675 |
2.732 |
|
| S3 |
2.564 |
2.602 |
2.721 |
|
| S4 |
2.453 |
2.491 |
2.691 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.844 |
|
| R3 |
3.127 |
3.023 |
2.798 |
|
| R2 |
2.959 |
2.959 |
2.783 |
|
| R1 |
2.855 |
2.855 |
2.767 |
2.907 |
| PP |
2.791 |
2.791 |
2.791 |
2.817 |
| S1 |
2.687 |
2.687 |
2.737 |
2.739 |
| S2 |
2.623 |
2.623 |
2.721 |
|
| S3 |
2.455 |
2.519 |
2.706 |
|
| S4 |
2.287 |
2.351 |
2.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.726 |
0.168 |
6.1% |
0.079 |
2.9% |
15% |
False |
False |
17,983 |
| 10 |
2.897 |
2.665 |
0.232 |
8.4% |
0.081 |
2.9% |
38% |
False |
False |
17,527 |
| 20 |
2.927 |
2.617 |
0.310 |
11.3% |
0.084 |
3.0% |
44% |
False |
False |
17,767 |
| 40 |
2.927 |
2.472 |
0.455 |
16.5% |
0.088 |
3.2% |
62% |
False |
False |
14,508 |
| 60 |
3.031 |
2.472 |
0.559 |
20.3% |
0.082 |
3.0% |
50% |
False |
False |
12,723 |
| 80 |
3.085 |
2.472 |
0.613 |
22.3% |
0.072 |
2.6% |
46% |
False |
False |
10,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.149 |
|
1.618 |
3.038 |
|
1.000 |
2.969 |
|
0.618 |
2.927 |
|
HIGH |
2.858 |
|
0.618 |
2.816 |
|
0.500 |
2.803 |
|
0.382 |
2.789 |
|
LOW |
2.747 |
|
0.618 |
2.678 |
|
1.000 |
2.636 |
|
1.618 |
2.567 |
|
2.618 |
2.456 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.821 |
| PP |
2.786 |
2.798 |
| S1 |
2.769 |
2.775 |
|